Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTP (GEOTERM) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.50 | 12.70 | 13.50 | 90 | 1 183 | ||
CLC (COLUMBUS) | 12.88 | -0.38 | (-2.87%) | 13.26 | 13.24 | 12.62 | 13.50 | 220 499 | 2 853 726 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
BSA (BRAS) | 0.274 | -0.024 | (-8.05%) | 0.298 | 0.300 | 0.270 | 0.316 | 159 594 | 45 804 | ||
ZEN (ZENERIS) | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.56 | 5.56 | 5.56 | 10 | 56 | ||
TNT (TNTPROENR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.05 | 3.04 | 3.19 | 201 | 612 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.650 | -0.005 | (-0.76%) | 0.655 | 0.655 | 0.650 | 0.665 | 11 603 | 7 648 | ||
GNG (GENRG) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.228 | 0.228 | 0.228 | 982 | 224 | ||
ERA (ERATONRG) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.157 | 0.150 | 0.161 | 12 250 | 1 887 | ||
SIN (SOLARINOV) | 0.0600 | -0.0014 | (-2.28%) | 0.0614 | 0.0610 | 0.0562 | 0.0610 | 216 000 | 13 073 | ||
DEV (DEVORAN) | 0.0680 | -0.0004 | (-0.58%) | 0.0684 | 0.0678 | 0.0678 | 0.0680 | 550 | 37 | ||
BEP (BIOMASS) | 0.1632 | -0.0002 | (-0.12%) | 0.1634 | 0.1614 | 0.1614 | 0.1632 | 40 961 | 6 630 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
OZE (OZECAPITAL) | 0.800 | +0.006 | (+0.76%) | 0.794 | 0.796 | 0.750 | 0.866 | 65 020 | 52 128 | ||
T2P (TERMO2PWR) | 0.1480 | +0.0080 | (+5.71%) | 0.1400 | 0.1400 | 0.1380 | 0.1480 | 29 566 | 4 099 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
HPE (HIPOWERSA) | 1.030 | +0.052 | (+5.32%) | 0.978 | 0.978 | 0.978 | 1.035 | 19 919 | 19 901 | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.14 | 2.14 | 2.15 | 260 | 557 | ||
GHY (GHYDROGEN) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.36 | 2.36 | 2.40 | 2 100 | 5 036 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RSP (REMORSOL) | 14.00 | +1.00 | (+7.69%) | 13.00 | 13.00 | 13.00 | 14.10 | 4 985 | 67 444 | ||
BEE (BEEIN) | 15.60 | +1.35 | (+9.47%) | 14.25 | 14.30 | 14.30 | 15.60 | 298 | 4 431 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus