Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46 445 | 1 393 | ||
FKD (FABRYKAKD) | 0.0500 | -0.0005 | (-0.99%) | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 700 | 35 | ||
WHH (WERTHHOLZ) | 0.212 | +0.002 | (+0.95%) | 0.210 | 0.212 | 0.212 | 0.212 | 2 400 | 509 | ||
EBX (EKOBOX) | 0.580 | -0.025 | (-4.13%) | 0.605 | 0.610 | 0.580 | 0.610 | 2 500 | 1 516 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
KLN (KLON) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.65 | 1.64 | 1.65 | 90 015 | 147 625 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 4 | 8 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
EPR (EKOPARK) | 3.30 | -0.18 | (-5.17%) | 3.48 | 3.36 | 3.08 | 3.50 | 2 162 | 6 938 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
INT (INTERNITY) | 5.45 | -0.20 | (-3.54%) | 5.65 | 5.50 | 5.45 | 5.50 | 56 | 307 | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | ||
RCA (ROCCA) | 6.90 | +0.10 | (+1.47%) | 6.80 | 7.15 | 6.40 | 7.30 | 546 | 3 639 | ||
AQA (AQUAPOZ) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
LUO (LUON) | 11.35 | +0.60 | (+5.58%) | 10.75 | 11.30 | 11.30 | 11.50 | 289 | 3 304 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus