Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
VISA | 1056.20 | -51.20 | (-4.62%) | 1107.40 | 1056.20 | 1056.20 | 1056.20 | 1 | 1 056 | ||
FON | 5.42 | -0.18 | (-3.21%) | 5.60 | 5.42 | 5.04 | 5.56 | 11 185 | 58 629 | ||
ETX (EUROTAX) | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.80 | 4.80 | 4.80 | 10 | 48 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MPY (MPAY) | 0.4100 | -0.0060 | (-1.44%) | 0.4160 | 0.4140 | 0.4000 | 0.4390 | 188 136 | 77 347 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IGT (IGORIA) | 0.276 | -0.001 | (-0.36%) | 0.277 | 0.276 | 0.276 | 0.276 | 1 000 | 276 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 4 | 2 | ||
NOV (NOVINA) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.186 | 1.172 | 1.200 | 11 355 | 13 537 | ||
PBF (PBSFINANSE) | 0.970 | +0.010 | (+1.04%) | 0.960 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
FHD (FHDOM) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.50 | 5.50 | 5.50 | 12 | 66 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus