Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| VISA | 14 kwi 12:58 | 1 259,00 | -42,40 | (-3,26%) | 1 301,40 | 1 259,00 | 1 259,00 | 1 259,00 | 3 | 3 777 | |
| FHD (FHDOM) | 11 kwi 14:53 | 4,48 | -0,28 | (-5,88%) | 4,76 | 4,48 | 4,48 | 4,48 | 224 | 1 004 |
  |
| ETX (EUROTAX) | 15 kwi 15:49 | 3,24 | -0,08 | (-2,41%) | 3,32 | 3,32 | 3,24 | 3,32 | 3 228 | 10 492 |
  |
| NOV (NOVINA) | 17:00 | 0,992 | -0,008 | (-0,80%) | 1,000 | 1,016 | 0,975 | 1,056 | 154 853 | 155 875 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 | |
| IGT (IGORIA) | 16:48 | 0,1950 | +0,0030 | (+1,56%) | 0,1920 | 0,1950 | 0,1950 | 0,1950 | 5 182 | 1 010 |
  |
| MPY (MPAY) | 17:00 | 0,2515 | +0,0030 | (+1,21%) | 0,2485 | 0,2490 | 0,2470 | 0,2560 | 135 260 | 34 005 |
  |
| DRF (DRFINANCE) | 15:58 | 0,635 | +0,045 | (+7,63%) | 0,590 | 0,590 | 0,590 | 0,635 | 25 994 | 15 705 |
  |
| PBF (PBSFINANSE) | 15 kwi 15:00 | 0,700 | +0,050 | (+7,69%) | 0,650 | 0,700 | 0,700 | 0,700 | 250 | 175 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| FON | 12:34 | 1,750 | +0,250 | (+16,67%) | 1,500 | 1,750 | 1,750 | 1,750 | 22 731 | 39 779 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 |
Biznesradar bez reklam? Sprawdź BR Plus