Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.132 | -0.002 | (-1.49%) | 0.134 | 0.126 | 0.126 | 0.132 | 5 326 | 672 | ||
NTV (NTVSA) | 0.145 | 0.000 | (0.00%) | 0.145 | 0.145 | 0.145 | 0.145 | 50 | 7 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
AVE (ADVERTIGO) | 0.204 | +0.002 | (+0.99%) | 0.202 | 0.202 | 0.202 | 0.204 | 212 | 43 | ||
MDA (MEDAPP) | 0.203 | +0.001 | (+0.50%) | 0.202 | 0.205 | 0.202 | 0.205 | 3 580 | 726 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
FTL (FOOTHILLS) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.260 | 0.260 | 0.270 | 160 | 43 | ||
KCI | 0.780 | -0.024 | (-2.99%) | 0.804 | 0.782 | 0.780 | 0.782 | 1 952 | 1 523 | ||
LRQ (LARQ) | 1.82 | -0.08 | (-4.21%) | 1.90 | 1.88 | 1.80 | 1.88 | 14 997 | 27 656 | ||
PGM (PMPG) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 30 | ||
IMS | 3.66 | +0.02 | (+0.55%) | 3.64 | 3.64 | 3.64 | 3.66 | 1 184 | 4 313 | ||
EEE (EKIPA) | 3.90 | +0.12 | (+3.17%) | 3.78 | 3.90 | 3.90 | 3.90 | 72 | 281 | ||
ATG (ATMGRUPA) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.59 | 4.53 | 4.59 | 5 735 | 26 118 | ||
CPL (COMPERIA) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.20 | 5.00 | 5.20 | 2 019 | 10 199 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
AGO (AGORA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 2 908 | 29 078 | ||
MMC (MMCPL) | 10.40 | -0.50 | (-4.59%) | 10.90 | 10.50 | 10.20 | 10.50 | 354 | 3 651 | ||
MZA (MUZA) | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.00 | 13.30 | 181 | 2 389 | ||
PLI (PLATIGE) | 14.00 | -0.60 | (-4.11%) | 14.60 | 14.50 | 14.00 | 14.50 | 407 | 5 742 | ||
BSH | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.70 | 14.60 | 14.70 | 629 | 9 236 | ||
KPL (KINOPOL) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.75 | 16.75 | 16.85 | 2 932 | 49 201 | ||
AOL (ANALIZY) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.20 | 20.20 | 20.20 | 256 | 5 171 | ||
CDA | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 981 | 21 876 | ||
DIG (DIGITANET) | 45.60 | -0.60 | (-1.30%) | 46.20 | 46.30 | 45.00 | 46.60 | 1 345 | 61 481 | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
GPP (GRUPRACUJ) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.80 | 53.80 | 54.00 | 153 | 8 234 | ||
PTW (PTWP) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 | ||
WPL (WIRTUALNA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 89.10 | 88.10 | 89.80 | 612 | 54 231 | ||
META | 2139.50 | +130.00 | (+6.47%) | 2009.50 | 2139.50 | 2139.50 | 2139.50 | 2 | 4 279 | ||
NFLX (NETFLIX) | 2715.50 | -9.50 | (-0.35%) | 2725.00 | 2715.50 | 2715.50 | 2715.50 | 1 | 2 716 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus