Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN (GENOMED) | 11:53 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 28,00 | 28,00 | 1 | 28 |
  |
| NST (NESTMEDIC) | 09:01 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,528 | 0,528 | 0,528 | 2 | 1 |
  |
| TMP (TELEMEDPL) | 09:01 | 1,48 | +0,01 | (+0,68%) | 1,47 | 1,48 | 1,48 | 1,48 | 7 | 10 |
  |
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| URT (URTESTE) | 12:41 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 208 | 18 928 |
  |
| SCP (SCPFL) | 13:02 | 163,40 | -0,40 | (-0,24%) | 163,80 | 162,60 | 161,20 | 163,80 | 239 | 38 946 |
  |
| BMX (BIOMAXIMA) | 13:22 | 11,50 | -0,05 | (-0,43%) | 11,55 | 11,55 | 11,45 | 11,70 | 365 | 4 230 |
  |
| MSM | 13:45 | 6,00 | +0,05 | (+0,84%) | 5,95 | 6,00 | 5,40 | 6,00 | 957 | 5 397 |
  |
| SCS (STEMCELLS) | 12:09 | 0,206 | -0,008 | (-3,74%) | 0,214 | 0,206 | 0,200 | 0,206 | 1 300 | 261 |
  |
| BCX (BIOCELTIX) | 14:01 | 84,50 | +0,50 | (+0,60%) | 84,00 | 84,10 | 83,90 | 85,00 | 2 453 | 207 400 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| MDB (MEDICOBIO) | 09:12 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,349 | 0,350 | 10 961 | 3 836 |
  |
| MDP (MEDCAMP) | 14:02 | 1,26 | -0,04 | (-2,71%) | 1,29 | 1,30 | 1,22 | 1,45 | 36 785 | 49 780 |
  |
Biznesradar bez reklam? Sprawdź BR Plus