Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGD (BIOGENED) | 20 sty 17:00 | 26,00 | -2,80 | (-9,72%) | 28,80 | 26,00 | 26,00 | 26,00 | 28 | 728 |
  |
| MSM | 11:10 | 5,60 | -0,35 | (-5,88%) | 5,95 | 6,00 | 5,40 | 6,00 | 855 | 4 805 |
  |
| SCS (STEMCELLS) | 12:09 | 0,206 | -0,008 | (-3,74%) | 0,214 | 0,206 | 0,200 | 0,206 | 1 300 | 261 |
  |
| BMX (BIOMAXIMA) | 12:20 | 11,45 | -0,10 | (-0,87%) | 11,55 | 11,55 | 11,45 | 11,70 | 346 | 4 011 |
  |
| NST (NESTMEDIC) | 09:01 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,528 | 0,528 | 0,528 | 2 | 1 |
  |
| SCP (SCPFL) | 12:57 | 163,40 | -0,40 | (-0,24%) | 163,80 | 162,60 | 161,20 | 163,80 | 229 | 37 312 |
  |
| URT (URTESTE) | 12:41 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 208 | 18 928 |
  |
| MDB (MEDICOBIO) | 09:12 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,349 | 0,350 | 10 961 | 3 836 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| BCX (BIOCELTIX) | 12:47 | 84,40 | +0,40 | (+0,48%) | 84,00 | 84,10 | 83,90 | 85,00 | 2 255 | 190 708 |
  |
| TMP (TELEMEDPL) | 09:01 | 1,48 | +0,01 | (+0,68%) | 1,47 | 1,48 | 1,48 | 1,48 | 7 | 10 |
  |
| GEN (GENOMED) | 11:53 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 28,00 | 28,00 | 1 | 28 |
  |
| MDP (MEDCAMP) | 12:38 | 1,30 | +0,01 | (+0,78%) | 1,29 | 1,30 | 1,22 | 1,45 | 33 857 | 46 021 |
  |
Biznesradar bez reklam? Sprawdź BR Plus