Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| GEN (GENOMED) | 7 mar 15:06 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| NST (NESTMEDIC) | 09:00 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,528 | 0,528 | 0,528 | 50 | 26 |
  |
| SCS (STEMCELLS) | 09:00 | 0,197 | +0,003 | (+1,55%) | 0,194 | 0,197 | 0,197 | 0,197 | 100 | 20 |
  |
| MDB (MEDICOBIO) | 12:26 | 0,271 | +0,012 | (+4,63%) | 0,259 | 0,264 | 0,253 | 0,272 | 14 950 | 3 989 |
  |
| BGD (BIOGENED) | 14:02 | 28,60 | -1,40 | (-4,67%) | 30,00 | 29,40 | 28,60 | 29,40 | 78 | 2 285 |
  |
| URT (URTESTE) | 14:49 | 89,40 | -0,60 | (-0,67%) | 90,00 | 90,00 | 87,20 | 90,00 | 127 | 11 142 |
  |
| TMP (TELEMEDPL) | 15:32 | 1,22 | -0,07 | (-5,43%) | 1,29 | 1,19 | 0,96 | 1,22 | 7 300 | 8 276 |
  |
| MDP (MEDCAMP) | 16:48 | 0,690 | -0,008 | (-1,15%) | 0,698 | 0,698 | 0,654 | 0,698 | 1 979 | 1 378 |
  |
| MSM | 16:49 | 4,72 | +0,42 | (+9,77%) | 4,30 | 4,34 | 4,24 | 4,74 | 1 939 | 8 623 |
  |
| SCP (SCPFL) | 17:00 | 182,80 | -4,40 | (-2,35%) | 187,20 | 187,20 | 180,20 | 187,20 | 909 | 166 583 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,75 | 12,75 | 13,00 | 2 910 | 37 426 |
  |
| BCX (BIOCELTIX) | 17:00 | 98,00 | -1,20 | (-1,21%) | 99,20 | 99,00 | 96,70 | 99,00 | 7 467 | 729 391 |
  |
Biznesradar bez reklam? Sprawdź BR Plus