Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| GDC (GAMEDUST) | 15:18 | 0,0678 | -0,0010 | (-1,45%) | 0,0688 | 0,0600 | 0,0580 | 0,0680 | 318 539 | 18 855 |
  |
| ASR (ASTRO) | 17:00 | 0,0800 | -0,0180 | (-18,37%) | 0,0980 | 0,0955 | 0,0800 | 0,0960 | 36 061 | 2 916 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| MDA (MEDAPP) | 14:24 | 0,1795 | -0,0045 | (-2,45%) | 0,1840 | 0,1840 | 0,1795 | 0,1845 | 73 237 | 13 387 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| AVE (ADVERTIGO) | 12 mar 16:15 | 0,199 | -0,033 | (-14,22%) | 0,232 | 0,200 | 0,180 | 0,200 | 24 799 | 4 564 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| FTL (FOOTHILLS) | 12 mar 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 31 | 10 |
  |
| PLI (PLATIGE) | 15:56 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 12,50 | 13,50 | 1 516 | 19 191 |
  |
| CDA | 17:00 | 25,90 | +1,50 | (+6,15%) | 24,40 | 24,60 | 24,60 | 26,20 | 2 381 | 60 761 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| PTW (PTWP) | 14:30 | 61,50 | -1,50 | (-2,38%) | 63,00 | 63,50 | 61,50 | 63,50 | 244 | 15 008 |
  |
Biznesradar bez reklam? Sprawdź BR Plus