Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GDC (GAMEDUST) | 0.1595 | -0.0125 | (-7.27%) | 0.1720 | 0.1535 | 0.1455 | 0.1615 | 10 669 | 1 645 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
MDA (MEDAPP) | 0.329 | +0.001 | (+0.30%) | 0.328 | 0.321 | 0.320 | 0.329 | 9 700 | 3 121 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | ||
FTL (FOOTHILLS) | 0.575 | +0.010 | (+1.77%) | 0.565 | 0.575 | 0.575 | 0.575 | 1 340 | 771 | ||
PLI (PLATIGE) | 19.90 | +0.40 | (+2.05%) | 19.50 | 19.50 | 18.50 | 19.90 | 1 371 | 25 795 | ||
CDA | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.30 | 27.50 | 29.40 | 3 036 | 85 247 | ||
PTW (PTWP) | 54.50 | 0.00 | (0.00%) | 54.50 | 56.50 | 54.50 | 56.50 | 112 | 6 158 | ||
GME (GRMEDIA) | 65.50 | -0.50 | (-0.76%) | 66.00 | 65.50 | 65.50 | 65.50 | 20 | 1 310 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus