Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 11 mar 11:41 | 0,0980 | +0,0025 | (+2,62%) | 0,0955 | 0,0995 | 0,0810 | 0,1080 | 22 200 | 2 121 |
  |
| AVE (ADVERTIGO) | 11 mar 09:47 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,220 | 0,200 | 0,232 | 22 200 | 4 510 |
  |
| CDA | 11 mar 16:38 | 25,00 | +0,60 | (+2,46%) | 24,40 | 24,30 | 24,00 | 25,00 | 356 | 8 803 |
  |
| FTL (FOOTHILLS) | 11 mar 11:01 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 3 150 | 1 040 |
  |
| GDC (GAMEDUST) | 10 mar 13:50 | 0,0790 | -0,0026 | (-3,19%) | 0,0816 | 0,0816 | 0,0626 | 0,0816 | 33 287 | 2 659 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| MDA (MEDAPP) | 11 mar 16:49 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1800 | 0,1860 | 78 226 | 14 084 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| PLI (PLATIGE) | 11 mar 16:37 | 12,85 | -0,25 | (-1,91%) | 13,10 | 13,00 | 12,50 | 13,00 | 284 | 3 566 |
  |
| PTW (PTWP) | 11 mar 16:49 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 62,00 | 62,50 | 26 | 1 614 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus