Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
| NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
| MDA (MEDAPP) | 0.1760 | +0.0010 | (+0.57%) | 0.1750 | 0.1680 | 0.1680 | 0.1760 | 36 756 | 6 329 |   |
|
| VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
| LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
| ASR (ASTRO) | 0.0830 | -0.0020 | (-2.35%) | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 8 800 | 730 |   |
|
| CDA | 22.90 | 0.00 | (0.00%) | 22.90 | 22.60 | 22.50 | 23.00 | 4 218 | 96 418 |   |
|
| AVE (ADVERTIGO) | 0.182 | 0.000 | (0.00%) | 0.182 | 0.161 | 0.161 | 0.182 | 1 500 | 252 |   |
|
| PLI (PLATIGE) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 9.78 | 11.00 | 1 228 | 12 718 |   |
|
| FTL (FOOTHILLS) | 0.340 | +0.030 | (+9.68%) | 0.310 | 0.340 | 0.340 | 0.340 | 1 200 | 408 |   |
|
| GDC (GAMEDUST) | 0.1170 | 0.0000 | (0.00%) | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 100 | 12 |   |
|
| PTW (PTWP) | 56.00 | -2.00 | (-3.45%) | 58.00 | 58.00 | 56.00 | 58.00 | 78 | 4 378 |   |
|
| GME (GRMEDIA) | 54.50 | +1.50 | (+2.83%) | 53.00 | 54.50 | 54.50 | 54.50 | 10 | 545 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
