Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 67.00 | 71.00 | 131 | 9 117 | ||
GME (GRMEDIA) | 53.50 | -1.50 | (-2.73%) | 55.00 | 53.50 | 53.50 | 53.50 | 2 | 107 | ||
CDA | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.90 | 23.50 | 24.10 | 284 | 6 720 | ||
PLI (PLATIGE) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.50 | 19.50 | 19.80 | 1 001 | 19 520 | ||
FTL (FOOTHILLS) | 0.402 | +0.062 | (+18.24%) | 0.340 | 0.400 | 0.400 | 0.402 | 52 233 | 20 990 | ||
AVE (ADVERTIGO) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 1 000 | 330 | ||
MDA (MEDAPP) | 0.242 | -0.032 | (-11.68%) | 0.274 | 0.275 | 0.242 | 0.281 | 110 811 | 28 923 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GDC (GAMEDUST) | 0.1430 | -0.0010 | (-0.69%) | 0.1440 | 0.1300 | 0.1300 | 0.1440 | 10 394 | 1 356 | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 6 300 | 901 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus