Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTW (PTWP) | 14:39 | 63,00 | +1,00 | (+1,61%) | 62,00 | 62,50 | 62,00 | 63,00 | 88 | 5 521 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| CDA | 15:32 | 24,40 | -0,60 | (-2,40%) | 25,00 | 25,00 | 24,40 | 25,00 | 20 | 493 |
  |
| PLI (PLATIGE) | 16:48 | 13,50 | +0,65 | (+5,06%) | 12,85 | 12,95 | 12,95 | 13,60 | 2 619 | 34 280 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 31 | 10 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| AVE (ADVERTIGO) | 16:15 | 0,199 | -0,033 | (-14,22%) | 0,232 | 0,200 | 0,180 | 0,200 | 24 799 | 4 564 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MDA (MEDAPP) | 15:00 | 0,1840 | -0,0010 | (-0,54%) | 0,1850 | 0,1805 | 0,1805 | 0,1840 | 2 564 | 471 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| ASR (ASTRO) | 11 mar 11:41 | 0,0980 | +0,0025 | (+2,62%) | 0,0955 | 0,0995 | 0,0810 | 0,1080 | 22 200 | 2 121 |
  |
| GDC (GAMEDUST) | 13:27 | 0,0688 | -0,0102 | (-12,91%) | 0,0790 | 0,0604 | 0,0584 | 0,0688 | 41 711 | 2 601 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus