Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTW (PTWP) | 63.50 | -5.00 | (-7.30%) | 68.50 | 68.50 | 62.00 | 68.50 | 689 | 44 029 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | ||
CDA | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.50 | 22.30 | 22.50 | 1 425 | 31 980 | ||
PLI (PLATIGE) | 17.50 | -0.45 | (-2.51%) | 17.95 | 17.95 | 17.50 | 17.95 | 805 | 14 108 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
AVE (ADVERTIGO) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.258 | 0.258 | 0.270 | 5 158 | 1 350 | ||
MDA (MEDAPP) | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.230 | 0.222 | 0.233 | 228 664 | 51 892 | ||
FTL (FOOTHILLS) | 0.258 | +0.032 | (+14.16%) | 0.226 | 0.228 | 0.228 | 0.258 | 232 | 54 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.144 | 0.144 | 0.147 | 10 274 | 1 490 | ||
GDC (GAMEDUST) | 0.1295 | 0.0000 | (0.00%) | 0.1295 | 0.1200 | 0.1200 | 0.1295 | 1 194 | 144 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus