Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ASR (ASTRO) | 0.122 | -0.012 | (-8.96%) | 0.134 | 0.126 | 0.122 | 0.132 | 20 944 | 2 596 | ||
PLI (PLATIGE) | 13.50 | -1.10 | (-7.53%) | 14.60 | 14.50 | 13.00 | 14.50 | 2 540 | 34 284 | ||
AVE (ADVERTIGO) | 0.191 | -0.011 | (-5.45%) | 0.202 | 0.202 | 0.191 | 0.204 | 1 212 | 234 | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | ||
CDA | 22.10 | -0.20 | (-0.90%) | 22.30 | 22.30 | 22.10 | 22.40 | 1 075 | 23 976 | ||
PTW (PTWP) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 | ||
GDC (GAMEDUST) | 0.1180 | 0.0000 | (0.00%) | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | 12 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
FTL (FOOTHILLS) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.260 | 0.260 | 0.270 | 160 | 43 | ||
MDA (MEDAPP) | 0.210 | +0.008 | (+3.96%) | 0.202 | 0.205 | 0.202 | 0.211 | 85 609 | 17 659 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus