Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL (FOOTHILLS) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1250 | -0.0075 | (-5.66%) | 0.1325 | 0.1210 | 0.1130 | 0.1325 | 4 978 | 574 | ||
ASR (ASTRO) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.150 | 0.142 | 0.150 | 5 250 | 764 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
PTW (PTWP) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.00 | 69.00 | 74.50 | 674 | 47 355 | ||
PLI (PLATIGE) | 22.50 | +1.30 | (+6.13%) | 21.20 | 21.90 | 19.50 | 22.50 | 6 354 | 140 079 | ||
CDA | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.70 | 23.30 | 25.00 | 8 557 | 206 086 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus