Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 1 | 19 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RSP (REMORSOL) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 3 | 43 | ||
OZE (OZECAPITAL) | 0.778 | +0.038 | (+5.14%) | 0.740 | 0.778 | 0.778 | 0.778 | 7 | 5 | ||
ZEN (ZENERIS) | 5.22 | -0.10 | (-1.88%) | 5.32 | 5.22 | 5.22 | 5.22 | 24 | 125 | ||
GTP (GEOTERM) | 12.60 | +1.40 | (+12.50%) | 11.20 | 12.60 | 12.60 | 12.60 | 75 | 945 | ||
IVE (INVESTEKO) | 1.73 | -0.07 | (-3.89%) | 1.80 | 1.73 | 1.73 | 1.73 | 175 | 303 | ||
GHY (GHYDROGEN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 1 274 | 3 695 | ||
HPE (HIPOWERSA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.994 | 0.912 | 0.994 | 1 979 | 1 892 | ||
VLT (VOOLT) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.08 | 1.95 | 2.14 | 5 609 | 11 582 | ||
TNT (TNTPROENR) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.90 | 2.80 | 3.06 | 6 421 | 18 201 | ||
GNG (GENRG) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.210 | 0.210 | 0.230 | 7 650 | 1 714 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
T2P (TERMO2PWR) | 0.1475 | -0.0005 | (-0.34%) | 0.1480 | 0.1370 | 0.1365 | 0.1475 | 11 330 | 1 547 | ||
FVE (FOTOVOLT) | 0.700 | +0.025 | (+3.70%) | 0.675 | 0.680 | 0.680 | 0.720 | 13 787 | 9 674 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
BEP (BIOMASS) | 0.1590 | -0.0010 | (-0.63%) | 0.1600 | 0.1600 | 0.1582 | 0.1616 | 27 047 | 4 298 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
SIN (SOLARINOV) | 0.0592 | -0.0006 | (-1.00%) | 0.0598 | 0.0594 | 0.0544 | 0.0594 | 41 043 | 2 254 | ||
ERA (ERATONRG) | 0.158 | +0.002 | (+1.28%) | 0.156 | 0.155 | 0.140 | 0.158 | 45 035 | 6 802 | ||
DEV (DEVORAN) | 0.0650 | -0.0022 | (-3.27%) | 0.0672 | 0.0658 | 0.0650 | 0.0670 | 77 924 | 5 093 | ||
BSA (BRAS) | 0.258 | -0.008 | (-3.01%) | 0.266 | 0.258 | 0.252 | 0.264 | 167 999 | 43 033 | ||
CLC (COLUMBUS) | 11.16 | -0.36 | (-3.12%) | 11.52 | 11.56 | 11.02 | 11.68 | 209 708 | 2 354 944 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus