Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 181 | 129 054 | ||
FRO (FERRO) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 737 | 64 501 | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 746 | 25 148 | ||
MFO | 31.00 | -0.50 | (-1.59%) | 31.50 | 32.50 | 31.00 | 32.50 | 1 344 | 42 094 | ||
RPC (ROPCZYCE) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.20 | 26.20 | 26.40 | 117 | 3 084 | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 203 | 194 815 | ||
MCR (MERCOR) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 671 | 87 166 | ||
LTX (LENTEX) | 6.22 | -0.08 | (-1.27%) | 6.30 | 6.30 | 6.22 | 6.30 | 2 204 | 13 760 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
IZO (IZOLACJA) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 387 | 4 555 | ||
CPR (COMPREMUM) | 1.995 | +0.035 | (+1.79%) | 1.960 | 2.010 | 1.990 | 2.010 | 4 746 | 9 462 | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus