Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 77.80 | -0.20 | (-0.26%) | 78.00 | 78.00 | 77.80 | 78.00 | 5 | 390 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
DCR (DECORA) | 64.40 | +0.40 | (+0.63%) | 64.00 | 64.20 | 63.80 | 64.80 | 1 169 | 75 172 | ||
SEL (SELENAFM) | 37.10 | -0.80 | (-2.11%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 081 | 296 145 | ||
FRO (FERRO) | 33.60 | -0.20 | (-0.59%) | 33.80 | 34.00 | 33.40 | 34.00 | 246 | 8 324 | ||
MFO | 26.00 | 0.00 | (0.00%) | 26.00 | 26.70 | 26.00 | 26.70 | 639 | 16 615 | ||
MCR (MERCOR) | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.60 | 24.40 | 24.80 | 441 | 10 913 | ||
RPC (ROPCZYCE) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 23.40 | 24.20 | 99 | 2 383 | ||
PBX (PEKABEX) | 20.20 | +0.30 | (+1.51%) | 19.90 | 20.20 | 20.00 | 20.20 | 55 | 1 107 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
LTX (LENTEX) | 6.56 | -0.06 | (-0.91%) | 6.62 | 6.58 | 6.56 | 6.58 | 3 915 | 25 683 | ||
IZO (IZOLACJA) | 3.63 | -0.07 | (-1.89%) | 3.70 | 3.70 | 3.60 | 3.70 | 102 | 369 | ||
CPR (COMPREMUM) | 1.985 | +0.015 | (+0.76%) | 1.970 | 2.040 | 1.985 | 2.040 | 1 605 | 3 194 | ||
LBT (LIBET) | 1.64 | +0.04 | (+2.50%) | 1.60 | 1.67 | 1.64 | 1.67 | 110 | 181 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus