Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SEL (SELENAFM) | 37.40 | -0.50 | (-1.32%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 636 | 316 774 | ||
FRO (FERRO) | 33.40 | -0.40 | (-1.18%) | 33.80 | 34.00 | 33.40 | 34.00 | 475 | 15 999 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
RPC (ROPCZYCE) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 23.40 | 24.20 | 99 | 2 383 | ||
SKA (SNIEZKA) | 77.80 | -0.20 | (-0.26%) | 78.00 | 78.00 | 77.80 | 78.00 | 5 | 390 | ||
IZO (IZOLACJA) | 3.63 | -0.07 | (-1.89%) | 3.70 | 3.70 | 3.60 | 3.70 | 102 | 369 | ||
LTX (LENTEX) | 6.56 | -0.06 | (-0.91%) | 6.62 | 6.58 | 6.56 | 6.58 | 3 915 | 25 683 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
MFO | 26.00 | 0.00 | (0.00%) | 26.00 | 26.70 | 26.00 | 26.70 | 639 | 16 615 | ||
CPR (COMPREMUM) | 2.000 | +0.030 | (+1.52%) | 1.970 | 2.040 | 1.985 | 2.040 | 2 605 | 5 194 | ||
LBT (LIBET) | 1.64 | +0.04 | (+2.50%) | 1.60 | 1.67 | 1.64 | 1.67 | 110 | 181 | ||
MCR (MERCOR) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.60 | 24.40 | 24.80 | 443 | 10 963 | ||
PBX (PEKABEX) | 20.00 | +0.10 | (+0.50%) | 19.90 | 20.20 | 20.00 | 20.20 | 115 | 2 307 | ||
DCR (DECORA) | 65.80 | +1.80 | (+2.81%) | 64.00 | 64.20 | 63.80 | 66.00 | 2 992 | 193 779 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus