Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | ||
FMG | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.50 | 101.00 | 103.50 | 65 | 6 597 | ||
VOT (VOTUM) | 30.50 | +0.25 | (+0.83%) | 30.25 | 30.25 | 30.20 | 30.80 | 5 947 | 181 085 | ||
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 704 | 42 607 | ||
BST (BEST) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 21.00 | 21.00 | 355 | 7 455 | ||
KRI (KREDYTIN) | 20.70 | +0.50 | (+2.48%) | 20.20 | 20.90 | 20.10 | 20.90 | 23 | 471 | ||
VIN (VINDEXUS) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.45 | 10.60 | 11.75 | 27 024 | 309 427 | ||
MWT (MWTRADE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.45 | 5.50 | 11 | 60 | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | ||
06N (06MAGNA) | 3.090 | +0.050 | (+1.64%) | 3.040 | 3.105 | 3.000 | 3.110 | 11 404 | 34 597 | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | ||
NXG (NEXITY) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.55 | 2.45 | 2.55 | 325 | 805 | ||
INC | 2.31 | +0.19 | (+8.96%) | 2.12 | 2.17 | 2.17 | 2.33 | 27 697 | 62 446 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.620 | 1.620 | 1.620 | 1 372 | 2 223 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 200 | 244 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.040 | 1.015 | 1.040 | 10 936 | 11 317 | ||
CPA (CAPITAL) | 0.740 | +0.010 | (+1.37%) | 0.730 | 0.740 | 0.740 | 0.740 | 7 000 | 5 180 | ||
NTC (NTCAPITAL) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.650 | 0.680 | 9 841 | 6 409 | ||
CAP (CAPITEA) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.504 | 0.494 | 0.510 | 104 121 | 52 374 | ||
SHG (STARHEDGE) | 0.370 | -0.024 | (-6.09%) | 0.394 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
WIS (WINVEST) | 0.312 | -0.080 | (-20.41%) | 0.392 | 0.312 | 0.312 | 0.312 | 110 | 34 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus