Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | ||
FMG | 109.00 | +4.00 | (+3.81%) | 105.00 | 109.00 | 109.00 | 109.00 | 2 | 218 | ||
VOT (VOTUM) | 34.50 | -2.80 | (-7.51%) | 37.30 | 37.15 | 33.90 | 37.20 | 130 140 | 4 526 263 | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | ||
KRI (KREDYTIN) | 22.80 | +1.50 | (+7.04%) | 21.30 | 21.20 | 21.10 | 23.90 | 4 039 | 89 780 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 350 | 7 350 | ||
VIN (VINDEXUS) | 9.00 | +0.58 | (+6.89%) | 8.42 | 8.70 | 8.70 | 9.38 | 25 455 | 228 441 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
06N (06MAGNA) | 3.320 | -0.195 | (-5.55%) | 3.515 | 3.360 | 3.210 | 3.430 | 105 334 | 347 280 | ||
EHG (EUROHOLD) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 2.88 | 3.16 | 2 014 | 5 807 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 140 | 357 | ||
INC | 2.35 | -0.10 | (-4.08%) | 2.45 | 2.46 | 2.35 | 2.46 | 2 842 | 6 708 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.07 | 1.07 | 1.07 | 169 | 181 | ||
EUC (EUCO) | 1.080 | -0.015 | (-1.37%) | 1.095 | 1.090 | 1.050 | 1.090 | 126 | 135 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NTC (NTCAPITAL) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.720 | 0.680 | 0.720 | 10 288 | 7 351 | ||
CPA (CAPITAL) | 0.720 | +0.050 | (+7.46%) | 0.670 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
CAP (CAPITEA) | 0.566 | -0.008 | (-1.39%) | 0.574 | 0.568 | 0.556 | 0.574 | 142 530 | 80 214 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus