Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
PRI (PRAGMAINK) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.16 | 4.16 | 4.16 | 20 | 83 | ||
WIS (WINVEST) | 0.380 | +0.030 | (+8.57%) | 0.350 | 0.350 | 0.350 | 0.380 | 305 | 109 | ||
EHG (EUROHOLD) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.16 | 2.32 | 10 352 | 22 880 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
EUC (EUCO) | 0.874 | -0.002 | (-0.23%) | 0.876 | 0.830 | 0.830 | 0.874 | 500 | 419 | ||
SKL (SKYLINE) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.650 | 1.650 | 1.650 | 10 | 17 | ||
INC | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.18 | 2.10 | 2.18 | 1 420 | 3 001 | ||
CPA (CAPITAL) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 5 000 | 1 150 | ||
PBF (PBSFINANSE) | 0.970 | +0.010 | (+1.04%) | 0.960 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
06N (06MAGNA) | 3.045 | +0.005 | (+0.16%) | 3.040 | 3.005 | 2.920 | 3.050 | 32 339 | 96 725 | ||
CAP (CAPITEA) | 0.471 | -0.006 | (-1.26%) | 0.477 | 0.465 | 0.464 | 0.480 | 120 927 | 57 781 | ||
MCI | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.20 | 25.70 | 26.40 | 3 096 | 80 874 | ||
FMG | 89.80 | +0.20 | (+0.22%) | 89.60 | 89.40 | 89.40 | 89.80 | 20 | 1 793 | ||
NTC (NTCAPITAL) | 0.980 | -0.040 | (-3.92%) | 1.020 | 1.035 | 0.980 | 1.070 | 142 995 | 142 411 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.32 | 2.28 | 2.40 | 550 | 1 275 | ||
VOT (VOTUM) | 32.35 | +0.35 | (+1.09%) | 32.00 | 32.00 | 31.40 | 32.35 | 2 572 | 82 233 | ||
VIN (VINDEXUS) | 10.00 | +0.40 | (+4.17%) | 9.60 | 9.60 | 9.60 | 10.00 | 5 549 | 55 133 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 7 | 146 | ||
KRU (KRUK) | 442.40 | -0.20 | (-0.05%) | 442.60 | 442.60 | 441.00 | 446.80 | 8 505 | 3 773 258 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus