Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | ||
CRI (CREOTECH) | 207.00 | +7.50 | (+3.76%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 743 | 764 459 | ||
AMC (AMICA) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 62.00 | 63.40 | 1 793 | 112 116 | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | ||
SWG (SECOGROUP) | 30.00 | 0.00 | (0.00%) | 30.00 | 29.40 | 29.40 | 30.00 | 13 | 383 | ||
HDR (HYDROTOR) | 27.10 | -1.20 | (-4.24%) | 28.30 | 28.00 | 27.10 | 28.00 | 1 533 | 42 370 | ||
APN (APLISENS) | 20.90 | -0.80 | (-3.69%) | 21.70 | 21.70 | 20.90 | 21.70 | 71 | 1 500 | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | ||
SON (SONEL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.60 | 17.00 | 1 575 | 26 199 | ||
RMK (REMAK) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.75 | 14.75 | 14.75 | 2 | 30 | ||
RAF (RAFAMET) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 147 | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | ||
INL (INTROL) | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.96 | 8.88 | 9.04 | 1 238 | 11 116 | ||
RLP (RELPOL) | 5.76 | +0.12 | (+2.13%) | 5.64 | 5.50 | 5.48 | 5.76 | 3 613 | 20 424 | ||
PAT (PATENTUS) | 3.690 | +0.080 | (+2.22%) | 3.610 | 3.775 | 3.590 | 3.790 | 7 737 | 28 779 | ||
ZRE (ZREMB) | 3.790 | +0.020 | (+0.53%) | 3.770 | 3.715 | 3.630 | 3.820 | 13 229 | 49 299 | ||
JWW (JWWINVEST) | 3.40 | -0.20 | (-5.56%) | 3.60 | 3.48 | 3.37 | 3.52 | 5 703 | 19 655 | ||
LEN (LENA) | 3.15 | -0.03 | (-0.94%) | 3.18 | 3.18 | 3.15 | 3.21 | 7 718 | 24 595 | ||
APE (APSENERGY) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.29 | 2.23 | 2.29 | 3 560 | 8 017 | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | ||
ENI (ENERGOINS) | 2.020 | -0.010 | (-0.49%) | 2.030 | 2.030 | 1.926 | 2.030 | 6 401 | 12 655 | ||
MOJ | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 500 | 750 | ||
ZMT (ZAMET) | 0.856 | 0.000 | (0.00%) | 0.856 | 0.860 | 0.856 | 0.870 | 18 511 | 15 919 | ||
RFK (RAFAKO) | 0.829 | -0.031 | (-3.60%) | 0.860 | 0.850 | 0.818 | 0.855 | 499 459 | 415 302 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus