Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 22 lis 17:00 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,70 | 60,50 | 61,80 | 1 393 | 84 832 |
  |
| SNX (SUNEX) | 22 lis 17:00 | 7,66 | -0,22 | (-2,79%) | 7,88 | 7,88 | 7,64 | 7,88 | 17 918 | 139 104 |
  |
| ZRE (ZREMB) | 22 lis 17:04 | 4,625 | -0,155 | (-3,24%) | 4,780 | 4,800 | 4,620 | 4,890 | 67 271 | 319 479 |
  |
| LEN (LENA) | 22 lis 16:23 | 3,05 | -0,08 | (-2,56%) | 3,13 | 3,14 | 3,05 | 3,15 | 5 952 | 18 487 |
  |
| APE (APSENERGY) | 22 lis 16:35 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,60 | 2,40 | 2,60 | 1 063 | 2 590 |
  |
| APT (APATOR) | 22 lis 17:03 | 16,84 | -0,04 | (-0,24%) | 16,88 | 16,88 | 16,68 | 16,90 | 10 985 | 184 614 |
  |
| INL (INTROL) | 22 lis 14:54 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,30 | 9,10 | 9,30 | 176 | 1 624 |
  |
| RLP (RELPOL) | 22 lis 15:24 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,36 | 5,36 | 5,36 | 1 090 | 5 842 |
  |
| ZMT (ZAMET) | 22 lis 16:21 | 0,820 | -0,016 | (-1,91%) | 0,836 | 0,836 | 0,820 | 0,836 | 10 490 | 8 685 |
  |
| RMK (REMAK) | 22 lis 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 289 | 14 957 |
  |
| RFK (RAFAKO) | 22 lis 16:48 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2700 | 0,2600 | 0,2700 | 392 461 | 104 434 |
  |
| SWG (SECOGROUP) | 22 lis 09:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 13 | 377 |
  |
| RAF (RAFAMET) | 19 lis 09:17 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| CRI (CREOTECH) | 22 lis 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 150,50 | 148,00 | 151,00 | 904 | 135 679 |
  |
| NWG (NEWAG) | 22 lis 17:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 35,50 | 37,00 | 7 442 | 271 891 |
  |
| MOJ | 22 lis 10:03 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 200 | 288 |
  |
| GEA (GRENEVIA) | 22 lis 17:00 | 1,912 | +0,008 | (+0,42%) | 1,904 | 1,904 | 1,900 | 1,920 | 92 722 | 176 937 |
  |
| ENI (ENERGOINS) | 22 lis 17:00 | 1,270 | +0,016 | (+1,28%) | 1,254 | 1,254 | 1,210 | 1,274 | 4 860 | 6 036 |
  |
| BMC (BUMECH) | 22 lis 17:00 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,20 | 8,04 | 8,36 | 11 514 | 94 681 |
  |
| PAT (PATENTUS) | 22 lis 16:13 | 2,730 | +0,030 | (+1,11%) | 2,700 | 2,700 | 2,655 | 2,750 | 9 690 | 26 368 |
  |
| SON (SONEL) | 22 lis 14:38 | 14,30 | +0,05 | (+0,35%) | 14,25 | 14,25 | 14,25 | 14,30 | 956 | 13 642 |
  |
| JWW (JWWINVEST) | 22 lis 15:04 | 3,23 | +0,06 | (+1,89%) | 3,17 | 3,17 | 3,17 | 3,23 | 386 | 1 231 |
  |
| APN (APLISENS) | 22 lis 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 353 | 6 680 |
  |
| HDR (HYDROTOR) | 22 lis 15:44 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,60 | 23,00 | 13 | 298 |
  |
| VGO (VIGOPHOTN) | 22 lis 15:51 | 418,00 | +4,00 | (+0,97%) | 414,00 | 414,00 | 410,00 | 419,00 | 31 | 12 859 |
  |
Biznesradar bez reklam? Sprawdź BR Plus