Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 468.00 | +3.00 | (+0.65%) | 465.00 | 465.00 | 465.00 | 472.00 | 32 | 15 029 | ||
CRI (CREOTECH) | 170.50 | +0.50 | (+0.29%) | 170.00 | 170.00 | 167.00 | 173.00 | 1 393 | 235 925 | ||
AMC (AMICA) | 59.30 | -0.10 | (-0.17%) | 59.40 | 59.40 | 59.20 | 60.00 | 4 760 | 282 803 | ||
NWG (NEWAG) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 36.20 | 36.70 | 1 740 | 63 681 | ||
SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.20 | 29.00 | 30.20 | 364 | 10 817 | ||
HDR (HYDROTOR) | 25.40 | -0.60 | (-2.31%) | 26.00 | 25.40 | 25.40 | 25.60 | 109 | 2 773 | ||
APN (APLISENS) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 20.90 | 21.50 | 25 | 525 | ||
APT (APATOR) | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.54 | 20.00 | 5 636 | 111 625 | ||
SON (SONEL) | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.00 | 16.65 | 17.00 | 143 | 2 414 | ||
RAF (RAFAMET) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 10 | 141 | ||
RMK (REMAK) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.45 | 13.30 | 13.45 | 152 | 2 022 | ||
BMC (BUMECH) | 10.24 | -0.14 | (-1.35%) | 10.38 | 10.40 | 10.24 | 10.56 | 6 569 | 68 371 | ||
INL (INTROL) | 9.90 | +0.08 | (+0.81%) | 9.82 | 9.88 | 9.72 | 9.92 | 3 571 | 35 303 | ||
SNX (SUNEX) | 9.72 | +0.04 | (+0.41%) | 9.68 | 9.68 | 9.61 | 9.77 | 11 703 | 113 514 | ||
RLP (RELPOL) | 5.60 | +0.06 | (+1.08%) | 5.54 | 5.60 | 5.60 | 5.60 | 300 | 1 680 | ||
ZRE (ZREMB) | 3.875 | +0.005 | (+0.13%) | 3.870 | 3.830 | 3.800 | 3.900 | 14 976 | 57 057 | ||
PAT (PATENTUS) | 3.295 | -0.085 | (-2.51%) | 3.380 | 3.360 | 3.200 | 3.380 | 26 602 | 87 509 | ||
JWW (JWWINVEST) | 3.27 | -0.05 | (-1.51%) | 3.32 | 3.34 | 3.27 | 3.34 | 1 554 | 5 183 | ||
LEN (LENA) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.20 | 3.18 | 3.22 | 2 021 | 6 449 | ||
APE (APSENERGY) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.57 | 2.63 | 32 | 84 | ||
GEA (GRENEVIA) | 2.035 | -0.050 | (-2.40%) | 2.085 | 2.120 | 2.010 | 2.120 | 324 580 | 665 461 | ||
ENI (ENERGOINS) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.600 | 1.542 | 1.666 | 7 462 | 11 931 | ||
MOJ | 1.54 | -0.06 | (-3.75%) | 1.60 | 1.54 | 1.54 | 1.54 | 2 017 | 3 106 | ||
ZMT (ZAMET) | 0.880 | -0.006 | (-0.68%) | 0.886 | 0.884 | 0.866 | 0.884 | 24 575 | 21 551 | ||
RFK (RAFAKO) | 0.4270 | -0.2430 | (-36.27%) | 0.6700 | 0.3600 | 0.3510 | 0.4780 | 6 218 112 | 2 664 933 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus