Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RAF (RAFAMET) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 300 | 4 405 | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | ||
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | ||
JWW (JWWINVEST) | 3.70 | +0.05 | (+1.37%) | 3.65 | 3.62 | 3.62 | 3.75 | 839 | 3 092 | ||
APE (APSENERGY) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.36 | 2.34 | 2.41 | 2 094 | 4 969 | ||
APN (APLISENS) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.50 | 22.70 | 1 260 | 28 474 | ||
INL (INTROL) | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.58 | 9.26 | 9.60 | 2 655 | 24 829 | ||
ENI (ENERGOINS) | 2.435 | +0.030 | (+1.25%) | 2.405 | 2.410 | 2.350 | 2.435 | 14 088 | 33 572 | ||
LEN (LENA) | 3.57 | +0.05 | (+1.42%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 803 | 13 548 | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 480 | 758 | ||
RLP (RELPOL) | 5.72 | -0.04 | (-0.69%) | 5.76 | 5.76 | 5.72 | 5.90 | 951 | 5 486 | ||
SON (SONEL) | 18.70 | +0.35 | (+1.91%) | 18.35 | 18.35 | 18.35 | 18.70 | 242 | 4 495 | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 96 | 1 486 | ||
RFK (RAFAKO) | 0.880 | -0.014 | (-1.57%) | 0.894 | 0.894 | 0.880 | 0.900 | 165 601 | 146 699 | ||
APT (APATOR) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.26 | 16.70 | 17.26 | 8 296 | 140 640 | ||
ZRE (ZREMB) | 4.155 | +0.095 | (+2.34%) | 4.060 | 4.050 | 4.050 | 4.210 | 52 229 | 213 595 | ||
ZMT (ZAMET) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.940 | 0.904 | 0.940 | 54 913 | 50 622 | ||
AMC (AMICA) | 65.80 | -2.30 | (-3.38%) | 68.10 | 67.50 | 65.80 | 68.50 | 8 151 | 543 155 | ||
SNX (SUNEX) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.92 | 9.80 | 9.92 | 9 232 | 91 311 | ||
NWG (NEWAG) | 35.20 | -0.10 | (-0.28%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 494 | 86 188 | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 885 | 75 396 | ||
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | ||
PAT (PATENTUS) | 4.350 | +0.040 | (+0.93%) | 4.310 | 4.290 | 4.160 | 4.350 | 38 829 | 164 771 | ||
GEA (GRENEVIA) | 2.120 | -0.065 | (-2.97%) | 2.185 | 2.200 | 2.110 | 2.200 | 412 984 | 885 605 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus