Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20V242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20I252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FKTYH25 | 845.00 | +36.00 | (+4.45%) | 809.00 | 837.00 | 837.00 | 845.00 | 3 | 25 270 | |||
OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 | |||
OW20V242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FDOMM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKRUM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20W242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FKTYM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20J242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20W242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURU25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FALEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F252200 | 308.15 | +48.60 | (+18.72%) | 259.55 | 308.15 | 308.15 | 308.15 | 1 | 3 082 | |||
OW20V242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSZ24 | 15380.00 | -20.00 | (-0.13%) | 15400.00 | 15380.00 | 15380.00 | 15380.00 | 5 | 76 900 | |||
OW20W242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMILM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPM25 | 5.15 | +0.02 | (+0.39%) | 5.13 | 5.15 | 5.15 | 5.15 | 1 | 5 155 | |||
OW20J242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPGEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
OW20V242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FJSWM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20K242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20X242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20J242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGPWM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20U252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFX24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20X242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252100 | 348.55 | +30.80 | (+9.69%) | 317.75 | 348.55 | 348.55 | 348.55 | 1 | 3 486 | |||
OW20J241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGMSH25 | 15321.00 | +109.00 | (+0.72%) | 15212.00 | 15314.00 | 15314.00 | 15321.00 | 10 | 153 175 | |||
FCARM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20V242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20V242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FLPPM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPCOM25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20W242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPU25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20K242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 423.75 | +83.60 | (+24.58%) | 340.15 | 423.75 | 423.75 | 423.75 | 1 | 4 238 | |||
OW20W242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 15305.00 | -71.00 | (-0.46%) | 15376.00 | 15305.00 | 15305.00 | 15305.00 | 10 | 306 100 | 1 | ||
FOPLH25 | 8.930 | -0.088 | (-0.98%) | 9.018 | 8.930 | 8.930 | 8.930 | 1 | 8 930 | 1 | ||
FEATZ24 | 23.058 | -0.341 | (-1.46%) | 23.399 | 23.058 | 23.058 | 23.058 | 1 | 2 306 | 1 | ||
FGBPV24 | 5.124 | +0.002 | (+0.04%) | 5.122 | 5.124 | 5.124 | 5.124 | 1 | 5 124 | 1 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
FW40M25 | 6294.00 | +130.00 | (+2.11%) | 6164.00 | 6294.00 | 6294.00 | 6294.00 | 1 | 62 940 | 1 | ||
FBDXM25 | 602.55 | +3.09 | (+0.52%) | 599.46 | 602.55 | 602.55 | 602.55 | 1 | 6 026 | 1 | ||
OW20X242450 | 133.15 | -44.45 | (-25.03%) | 177.60 | 133.15 | 133.15 | 133.15 | 1 | 1 332 | 1 | ||
FCARZ24 | 505.0000 | +8.9300 | (+1.80%) | 496.0700 | 505.0000 | 505.0000 | 505.0000 | 1 | 5 050 | 1 | ||
FGPWH25 | 45.90 | +1.00 | (+2.23%) | 44.90 | 45.90 | 45.90 | 45.90 | 1 | 4 590 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDNPM25 | 327.00 | +7.46 | (+2.33%) | 319.54 | 327.00 | 327.00 | 327.00 | 1 | 32 700 | 1 | ||
OW20V242075 | 3.41 | -0.56 | (-14.11%) | 3.97 | 3.41 | 3.41 | 3.41 | 1 | 34 | 1 | ||
OW20O252500 | 199.15 | +25.65 | (+14.78%) | 173.50 | 199.15 | 199.15 | 199.15 | 10 | 19 915 | 1 | ||
FMABZ24 | 17.000 | +0.348 | (+2.09%) | 16.652 | 17.000 | 17.000 | 17.000 | 1 | 1 700 | 1 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20F252000 | 305.00 | -14.35 | (-4.49%) | 319.35 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 1 | ||
FSVEZ24 | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.88 | 4.88 | 4.88 | 2 | 9 760 | 1 | ||
OW20J242800 | 0.50 | -0.46 | (-47.92%) | 0.96 | 0.50 | 0.50 | 0.50 | 1 | 5 | 1 | ||
FKRUH25 | 448.85 | +4.63 | (+1.04%) | 444.22 | 431.44 | 431.44 | 448.85 | 2 | 8 803 | 1 | ||
OW20X242700 | 369.90 | +56.80 | (+18.14%) | 313.10 | 369.90 | 369.90 | 369.90 | 1 | 3 699 | 1 | ||
FKGHM25 | 165.59 | +2.09 | (+1.28%) | 163.50 | 165.59 | 165.59 | 165.59 | 1 | 16 559 | 1 | ||
OW20U252300 | 147.00 | -13.75 | (-8.55%) | 160.75 | 147.00 | 147.00 | 147.00 | 1 | 1 470 | 1 | ||
FASBH25 | 20.24 | +0.47 | (+2.39%) | 19.77 | 20.24 | 20.24 | 20.24 | 1 | 2 024 | 1 | ||
OW20K242300 | 131.65 | +19.55 | (+17.44%) | 112.10 | 131.65 | 131.65 | 131.65 | 1 | 1 317 | 1 | ||
OW20L242200 | 168.30 | -38.20 | (-18.50%) | 206.50 | 168.30 | 168.30 | 168.30 | 1 | 1 683 | 2 | ||
OW20C252300 | 200.00 | -34.00 | (-14.53%) | 234.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 2 | ||
OW20L242100 | 238.30 | -9.75 | (-3.93%) | 248.05 | 238.30 | 238.30 | 238.30 | 2 | 4 766 | 2 | ||
OW20J242275 | 85.00 | +13.80 | (+19.38%) | 71.20 | 85.00 | 85.00 | 85.00 | 1 | 850 | 2 | ||
OW20O252600 | 274.90 | -13.30 | (-4.61%) | 288.20 | 274.90 | 274.90 | 274.90 | 1 | 2 749 | 2 | ||
OW20J242325 | 72.00 | +31.68 | (+78.57%) | 40.32 | 76.45 | 72.00 | 76.45 | 4 | 2 925 | 2 | ||
FLPPH25 | 15330.00 | +979.00 | (+6.82%) | 14351.00 | 15330.00 | 15330.00 | 15330.00 | 2 | 30 660 | 2 | ||
FATTM25 | 19.591 | -1.428 | (-6.79%) | 21.019 | 19.591 | 19.591 | 19.591 | 1 | 1 959 | 2 | ||
FMBKM25 | 650.39 | -0.55 | (-0.08%) | 650.94 | 650.39 | 650.39 | 650.39 | 1 | 6 504 | 2 | ||
OW20V242600 | 260.65 | -43.55 | (-14.32%) | 304.20 | 260.65 | 260.65 | 260.65 | 2 | 5 213 | 2 | ||
OW20U252200 | 117.00 | -12.35 | (-9.55%) | 129.35 | 121.25 | 117.00 | 121.25 | 2 | 2 383 | 2 | ||
FPKNM25 | 58.95 | +0.15 | (+0.26%) | 58.80 | 58.95 | 58.95 | 58.95 | 1 | 5 895 | 2 | ||
FPZUM25 | 44.002 | +0.587 | (+1.35%) | 43.415 | 44.719 | 44.002 | 44.719 | 2 | 8 872 | 3 | ||
OW20V242025 | 2.66 | +0.39 | (+17.18%) | 2.27 | 2.73 | 2.66 | 2.73 | 3 | 81 | 3 | ||
OW20U252100 | 84.85 | +4.25 | (+5.27%) | 80.60 | 84.85 | 84.85 | 84.85 | 1 | 849 | 3 | ||
OW20I252600 | 98.70 | +8.10 | (+8.94%) | 90.60 | 98.70 | 98.70 | 98.70 | 1 | 987 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FAPRZ24 | 23.138 | -0.083 | (-0.36%) | 23.221 | 23.138 | 23.138 | 23.138 | 4 | 9 255 | 4 | ||
OW20W242250 | 27.56 | -6.87 | (-19.95%) | 34.43 | 27.56 | 27.56 | 27.56 | 1 | 276 | 4 | ||
FASBZ24 | 19.99 | -1.01 | (-4.81%) | 21.00 | 20.01 | 19.99 | 20.01 | 4 | 8 000 | 4 | ||
FMBKH25 | 628.85 | -14.15 | (-2.20%) | 643.00 | 628.85 | 628.85 | 628.85 | 1 | 6 289 | 4 | ||
OW20L241900 | 421.30 | -43.30 | (-9.32%) | 464.60 | 431.25 | 421.30 | 431.25 | 2 | 8 526 | 4 | ||
OW20U251900 | 50.30 | +0.10 | (+0.20%) | 50.20 | 50.30 | 50.30 | 50.30 | 1 | 503 | 5 | ||
FINGM25 | 261.65 | +0.18 | (+0.07%) | 261.47 | 261.65 | 261.65 | 261.65 | 5 | 130 825 | 5 | ||
FPGEH25 | 6.70 | -0.87 | (-11.49%) | 7.57 | 6.82 | 6.70 | 6.82 | 3 | 20 242 | 5 | ||
OW20X242600 | 231.50 | +24.50 | (+11.84%) | 207.00 | 231.50 | 231.50 | 231.50 | 1 | 2 315 | 5 | ||
OW20F251900 | 449.25 | -23.90 | (-5.05%) | 473.15 | 462.50 | 449.25 | 462.50 | 6 | 27 485 | 5 | ||
OW20L242450 | 75.00 | +8.50 | (+12.78%) | 66.50 | 69.70 | 69.70 | 75.00 | 4 | 2 877 | 6 | ||
OW20J242475 | 16.25 | +4.15 | (+34.30%) | 12.10 | 16.25 | 16.25 | 16.25 | 1 | 163 | 6 | ||
OW20V242500 | 175.05 | -32.35 | (-15.60%) | 207.40 | 175.05 | 175.05 | 175.05 | 1 | 1 751 | 7 | ||
OW20V242175 | 6.50 | -3.70 | (-36.27%) | 10.20 | 10.00 | 6.50 | 10.00 | 10 | 825 | 7 | ||
OW20I252700 | 64.85 | -2.15 | (-3.21%) | 67.00 | 64.85 | 64.85 | 64.85 | 5 | 3 243 | 7 | ||
OW20J242525 | 5.75 | -1.40 | (-19.58%) | 7.15 | 5.50 | 5.50 | 5.75 | 3 | 168 | 7 | ||
FW40H25 | 6332.00 | +48.00 | (+0.76%) | 6284.00 | 6319.00 | 6319.00 | 6332.00 | 3 | 189 730 | 7 | ||
FKGHH25 | 161.82 | +0.34 | (+0.21%) | 161.48 | 161.82 | 161.82 | 161.82 | 1 | 16 182 | 7 | ||
OW20V241950 | 1.49 | -0.35 | (-19.02%) | 1.84 | 0.65 | 0.65 | 1.49 | 2 | 21 | 7 | ||
FCARH25 | 502.72 | -19.07 | (-3.65%) | 521.79 | 502.72 | 502.72 | 502.72 | 2 | 10 054 | 8 | ||
FATTH25 | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 1 | 2 060 | 8 | ||
FBASZ24 | 13213.00 | +327.00 | (+2.54%) | 12886.00 | 13058.00 | 13058.00 | 13220.00 | 5 | 131 694 | 8 | ||
FFINM25 | 15433.00 | -73.00 | (-0.47%) | 15506.00 | 15433.00 | 15433.00 | 15433.00 | 10 | 308 660 | 8 | ||
OW20K242700 | 3.00 | +0.60 | (+25.00%) | 2.40 | 3.00 | 3.00 | 3.00 | 4 | 120 | 8 | ||
FACPZ24 | 90.30 | +1.35 | (+1.52%) | 88.95 | 89.20 | 89.20 | 90.30 | 2 | 17 950 | 8 | ||
OW20R252300 | 127.70 | -18.75 | (-12.80%) | 146.45 | 127.70 | 127.70 | 127.70 | 1 | 1 277 | 9 | ||
OW20R252600 | 333.00 | -30.40 | (-8.37%) | 363.40 | 333.00 | 333.00 | 333.00 | 1 | 3 330 | 10 | ||
FPKOM25 | 58.89 | -0.14 | (-0.24%) | 59.03 | 58.20 | 58.20 | 58.89 | 6 | 35 042 | 10 | ||
FCDRM25 | 182.94 | +9.92 | (+5.73%) | 173.02 | 182.94 | 182.94 | 182.94 | 1 | 18 294 | 10 | ||
FTENM25 | 97.15 | +2.71 | (+2.87%) | 94.44 | 97.15 | 97.15 | 97.15 | 10 | 9 715 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X241950 | 10.65 | -1.24 | (-10.43%) | 11.89 | 10.65 | 10.65 | 10.65 | 10 | 1 065 | 10 | ||
FSPLM25 | 467.29 | -2.65 | (-0.56%) | 469.94 | 472.42 | 467.29 | 472.42 | 11 | 51 453 | 11 | ||
OW20U252000 | 56.30 | -4.80 | (-7.86%) | 61.10 | 56.30 | 56.30 | 56.30 | 1 | 563 | 11 | ||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20X242050 | 16.98 | +0.11 | (+0.65%) | 16.87 | 16.98 | 16.98 | 16.98 | 1 | 170 | 11 | ||
FBDXH25 | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 6 000 | 11 | ||
FFINH25 | 15742.00 | +263.00 | (+1.70%) | 15479.00 | 15742.00 | 15742.00 | 15742.00 | 1 | 31 484 | 11 | ||
OW20J242650 | 2.50 | +0.65 | (+35.14%) | 1.85 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
FMILH25 | 9.46 | +1.01 | (+11.95%) | 8.46 | 9.46 | 9.46 | 9.46 | 1 | 9 465 | 12 | ||
OW20W241900 | 2.39 | 0.00 | (0.00%) | 2.39 | 3.19 | 2.39 | 3.19 | 2 | 56 | 12 | ||
OW20O252400 | 155.00 | -1.10 | (-0.70%) | 156.10 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 13 | ||
OW20O252300 | 109.60 | -1.90 | (-1.70%) | 111.50 | 109.60 | 109.60 | 109.60 | 1 | 1 096 | 13 | ||
FCCCM25 | 178.99 | -1.00 | (-0.56%) | 179.99 | 179.90 | 178.99 | 179.90 | 2 | 35 889 | 13 | ||
OW20L242550 | 35.41 | -3.30 | (-8.52%) | 38.71 | 35.41 | 35.41 | 35.41 | 1 | 354 | 14 | ||
FDNPH25 | 363.24 | -0.32 | (-0.09%) | 363.56 | 363.16 | 363.16 | 365.34 | 4 | 145 706 | 14 | ||
OW20L242000 | 325.00 | -48.80 | (-13.06%) | 373.80 | 328.35 | 323.05 | 328.35 | 4 | 13 030 | 14 | ||
OW20K242800 | 6.00 | +0.16 | (+2.74%) | 5.84 | 3.85 | 3.85 | 6.00 | 15 | 743 | 15 | ||
FEUHH25 | 10.24 | +0.04 | (+0.41%) | 10.20 | 10.21 | 10.21 | 10.24 | 2 | 2 045 | 15 | ||
OW20W242400 | 77.30 | -2.65 | (-3.31%) | 79.95 | 77.30 | 77.30 | 77.30 | 1 | 773 | 15 | ||
OW20V242225 | 10.80 | -6.51 | (-37.61%) | 17.31 | 14.00 | 10.00 | 14.00 | 6 | 692 | 15 | ||
OW20X242500 | 144.90 | +26.10 | (+21.97%) | 118.80 | 142.00 | 142.00 | 144.90 | 4 | 5 738 | 15 | ||
FGPWZ24 | 44.64 | +0.30 | (+0.68%) | 44.34 | 44.64 | 44.64 | 44.64 | 4 | 17 856 | 16 | ||
OW20J242375 | 52.05 | -1.15 | (-2.16%) | 53.20 | 44.79 | 44.79 | 52.05 | 3 | 1 416 | 16 | ||
OW20J242425 | 26.00 | -4.16 | (-13.79%) | 30.16 | 26.00 | 26.00 | 26.00 | 1 | 260 | 16 | ||
FINGZ24 | 268.76 | -1.43 | (-0.53%) | 270.19 | 268.30 | 268.20 | 268.76 | 3 | 80 526 | 17 | ||
OW20J242600 | 2.64 | +0.72 | (+37.50%) | 1.92 | 2.64 | 2.64 | 2.64 | 2 | 53 | 17 | ||
OW20V242325 | 29.09 | -6.19 | (-17.55%) | 35.28 | 29.09 | 29.09 | 29.09 | 1 | 291 | 18 | ||
OW20J242250 | 140.00 | +14.20 | (+11.29%) | 125.80 | 127.00 | 127.00 | 140.00 | 2 | 2 670 | 18 | ||
OW20V242275 | 16.87 | -5.26 | (-23.77%) | 22.13 | 19.08 | 16.87 | 19.08 | 4 | 719 | 19 | ||
OW20V242375 | 56.35 | +2.55 | (+4.74%) | 53.80 | 55.55 | 55.55 | 56.35 | 8 | 4 500 | 19 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L241800 | 576.20 | +59.20 | (+11.45%) | 517.00 | 576.20 | 576.20 | 576.20 | 1 | 5 762 | 19 | ||
OW20R251900 | 29.48 | -0.68 | (-2.25%) | 30.16 | 29.48 | 29.48 | 29.48 | 4 | 1 179 | 20 | ||
FDOMZ24 | 180.82 | +2.42 | (+1.36%) | 178.40 | 180.82 | 180.82 | 180.82 | 1 | 18 082 | 20 | ||
FALRM25 | 94.77 | +1.81 | (+1.95%) | 92.96 | 95.01 | 93.39 | 95.01 | 26 | 245 811 | 21 | ||
OW20X241850 | 7.99 | -2.56 | (-24.27%) | 10.55 | 7.99 | 7.99 | 7.99 | 10 | 799 | 21 | ||
OW20R252000 | 52.55 | -2.85 | (-5.14%) | 55.40 | 52.55 | 52.55 | 52.55 | 1 | 526 | 21 | ||
FGBPH25 | 5.14 | +0.01 | (+0.20%) | 5.13 | 5.14 | 5.14 | 5.14 | 1 | 5 144 | 21 | ||
F11BM25 | 321.00 | +15.00 | (+4.90%) | 306.00 | 319.00 | 319.00 | 321.00 | 15 | 48 050 | 22 | ||
OW20C252600 | 60.00 | +2.05 | (+3.54%) | 57.95 | 60.00 | 60.00 | 60.00 | 2 | 1 200 | 22 | ||
FPCOH25 | 20.250 | +1.430 | (+7.60%) | 18.820 | 20.250 | 20.250 | 20.250 | 2 | 4 050 | 22 | ||
FSPLH25 | 473.00 | -27.00 | (-5.40%) | 500.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 22 | ||
FALEH25 | 37.670 | +0.200 | (+0.53%) | 37.470 | 37.670 | 37.670 | 37.670 | 1 | 3 767 | 22 | ||
OW20R252400 | 187.35 | -31.35 | (-14.33%) | 218.70 | 187.35 | 187.35 | 187.35 | 1 | 1 874 | 23 | ||
OW20O252200 | 56.30 | -8.40 | (-12.98%) | 64.70 | 56.30 | 56.30 | 56.30 | 1 | 563 | 23 | ||
OW20W242150 | 14.99 | +0.84 | (+5.94%) | 14.15 | 14.99 | 14.99 | 14.99 | 1 | 150 | 24 | ||
OW20K242400 | 61.35 | -3.25 | (-5.03%) | 64.60 | 61.35 | 61.35 | 61.35 | 5 | 3 068 | 24 | ||
FXTBM25 | 62.58 | +0.48 | (+0.77%) | 62.10 | 62.45 | 62.23 | 62.58 | 24 | 149 837 | 25 | ||
OW20J242900 | 1.75 | -3.29 | (-65.28%) | 5.04 | 1.59 | 1.53 | 1.75 | 25 | 400 | 25 | ||
FSPLZ24 | 471.30 | +3.30 | (+0.71%) | 468.00 | 473.34 | 471.30 | 473.34 | 3 | 14 159 | 25 | ||
OW20J242750 | 2.54 | -0.69 | (-21.36%) | 3.23 | 2.52 | 2.41 | 2.54 | 25 | 627 | 25 | ||
FPEOH25 | 157.66 | -6.85 | (-4.16%) | 164.51 | 159.97 | 154.40 | 159.97 | 25 | 392 450 | 25 | ||
OW20W242050 | 9.24 | +0.68 | (+7.94%) | 8.56 | 9.24 | 9.24 | 9.24 | 1 | 92 | 26 | ||
FKRUZ24 | 444.00 | +1.00 | (+0.23%) | 443.00 | 447.00 | 444.00 | 447.00 | 2 | 8 910 | 26 | ||
OW20F252500 | 102.30 | +1.60 | (+1.59%) | 100.70 | 102.30 | 102.30 | 102.30 | 1 | 1 023 | 27 | ||
OW20J242700 | 0.60 | +0.23 | (+62.16%) | 0.37 | 0.95 | 0.60 | 0.95 | 3 | 22 | 32 | ||
OW20R252200 | 85.55 | -10.75 | (-11.16%) | 96.30 | 85.55 | 85.55 | 85.55 | 2 | 1 711 | 32 | ||
OW20V242400 | 60.00 | -5.60 | (-8.54%) | 65.60 | 75.00 | 60.00 | 75.00 | 6 | 4 010 | 32 | ||
OW20L242650 | 17.75 | +1.86 | (+11.71%) | 15.89 | 17.25 | 17.25 | 17.75 | 2 | 350 | 33 | ||
OW20V242050 | 2.92 | -0.33 | (-10.15%) | 3.25 | 3.15 | 2.92 | 3.15 | 5 | 150 | 33 | ||
FLWBZ24 | 22.81 | +0.51 | (+2.29%) | 22.30 | 22.77 | 22.77 | 22.86 | 7 | 15 957 | 33 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242350 | 118.50 | -5.25 | (-4.24%) | 123.75 | 116.70 | 116.70 | 118.50 | 32 | 37 524 | 34 | ||
OW20F252800 | 39.00 | +3.49 | (+9.83%) | 35.51 | 39.00 | 39.00 | 39.00 | 1 | 390 | 35 | ||
OW20X242400 | 93.50 | -18.60 | (-16.59%) | 112.10 | 93.00 | 93.00 | 93.50 | 2 | 1 865 | 35 | ||
FPXMZ24 | 2.6959 | -0.0941 | (-3.37%) | 2.7900 | 2.6959 | 2.6959 | 2.6959 | 1 | 2 696 | 36 | ||
OW20W242300 | 62.00 | -11.55 | (-15.70%) | 73.55 | 62.00 | 62.00 | 62.00 | 1 | 620 | 38 | ||
OW20V241850 | 0.65 | -0.33 | (-33.67%) | 0.98 | 0.65 | 0.65 | 0.65 | 1 | 7 | 40 | ||
FALRH25 | 98.58 | +0.08 | (+0.08%) | 98.50 | 97.50 | 97.50 | 98.58 | 3 | 29 374 | 40 | ||
OW20I252500 | 108.00 | -6.10 | (-5.35%) | 114.10 | 107.30 | 107.30 | 108.00 | 40 | 43 123 | 40 | ||
OW20L242750 | 8.70 | +0.93 | (+11.97%) | 7.77 | 8.70 | 8.70 | 8.70 | 1 | 87 | 40 | ||
OW20J242200 | 135.00 | -2.00 | (-1.46%) | 137.00 | 135.00 | 135.00 | 135.00 | 2 | 2 700 | 41 | ||
OW20W242350 | 58.00 | -8.45 | (-12.72%) | 66.45 | 58.00 | 58.00 | 58.00 | 3 | 1 740 | 41 | ||
OW20V242450 | 104.00 | +6.65 | (+6.83%) | 97.35 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 43 | ||
FDOMH25 | 190.61 | +12.33 | (+6.92%) | 178.28 | 190.61 | 190.61 | 190.61 | 1 | 19 061 | 43 | ||
OW20C252400 | 140.60 | +10.95 | (+8.45%) | 129.65 | 140.60 | 140.60 | 140.60 | 1 | 1 406 | 44 | ||
OW20X242300 | 86.50 | +7.20 | (+9.08%) | 79.30 | 86.50 | 86.50 | 86.50 | 2 | 1 730 | 45 | ||
FJSWH25 | 23.75 | +0.38 | (+1.60%) | 23.38 | 23.51 | 23.51 | 23.75 | 12 | 28 260 | 46 | ||
OW20V242000 | 1.05 | -1.00 | (-48.78%) | 2.05 | 1.05 | 1.05 | 1.05 | 1 | 11 | 46 | ||
OW20J242850 | 3.01 | +1.02 | (+51.26%) | 1.99 | 3.01 | 3.01 | 3.01 | 10 | 301 | 47 | ||
OW20V241900 | 0.99 | -0.31 | (-23.85%) | 1.30 | 1.00 | 0.99 | 1.00 | 4 | 40 | 47 | ||
OW20J242550 | 3.50 | +2.05 | (+141.38%) | 1.45 | 3.50 | 3.50 | 3.50 | 10 | 350 | 48 | ||
OW20W242100 | 11.02 | -1.28 | (-10.41%) | 12.30 | 11.02 | 11.02 | 11.02 | 10 | 1 102 | 48 | ||
FUSDX24 | 3.85 | +0.01 | (+0.27%) | 3.84 | 3.85 | 3.85 | 3.85 | 35 | 134 757 | 49 | ||
OW20J242350 | 68.20 | -0.75 | (-1.09%) | 68.95 | 68.20 | 68.20 | 68.20 | 1 | 682 | 49 | ||
FCDRH25 | 174.00 | 0.00 | (0.00%) | 174.00 | 174.00 | 174.00 | 174.12 | 12 | 208 812 | 49 | ||
OW20O252100 | 46.90 | -7.05 | (-13.07%) | 53.95 | 46.90 | 46.90 | 46.90 | 1 | 469 | 49 | ||
OW20X242250 | 60.55 | -15.80 | (-20.69%) | 76.35 | 60.55 | 60.55 | 60.55 | 50 | 30 275 | 50 | ||
FTPEH25 | 3.5400 | +0.1081 | (+3.15%) | 3.4319 | 3.5278 | 3.5278 | 3.5400 | 50 | 176 876 | 50 | ||
OW20C252700 | 29.70 | +0.18 | (+0.61%) | 29.52 | 29.50 | 29.50 | 29.70 | 2 | 592 | 51 | ||
FENAH25 | 11.93 | -0.04 | (-0.37%) | 11.97 | 11.93 | 11.93 | 11.93 | 1 | 11 926 | 51 | ||
FTENH25 | 99.50 | +0.70 | (+0.71%) | 98.80 | 99.50 | 99.50 | 99.50 | 1 | 995 | 53 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEURX24 | 4.2839 | +0.0045 | (+0.11%) | 4.2794 | 4.2764 | 4.2764 | 4.2839 | 6 | 25 681 | 53 | ||
FMILZ24 | 8.93 | -0.03 | (-0.32%) | 8.96 | 8.93 | 8.93 | 8.93 | 1 | 8 930 | 54 | ||
FCPSM25 | 13.300 | -1.100 | (-7.64%) | 14.400 | 14.000 | 13.300 | 14.000 | 44 | 60 440 | 55 | ||
OW20L242300 | 160.00 | +3.75 | (+2.40%) | 156.25 | 155.00 | 155.00 | 160.00 | 2 | 3 150 | 56 | ||
OW20L242850 | 1.84 | -1.19 | (-39.27%) | 3.03 | 1.84 | 1.84 | 1.84 | 5 | 92 | 57 | ||
FPEOM25 | 147.85 | +1.07 | (+0.73%) | 146.78 | 150.48 | 147.13 | 150.48 | 19 | 281 827 | 59 | ||
OW20L242400 | 95.05 | -0.25 | (-0.26%) | 95.30 | 84.15 | 84.15 | 95.05 | 10 | 8 942 | 59 | ||
OW20C252500 | 87.70 | +25.30 | (+40.54%) | 62.40 | 87.70 | 87.70 | 87.70 | 1 | 877 | 59 | ||
OW20J242450 | 21.59 | -0.42 | (-1.91%) | 22.01 | 21.59 | 21.59 | 21.59 | 1 | 216 | 60 | ||
FCCCH25 | 178.13 | +1.82 | (+1.03%) | 176.31 | 180.60 | 178.13 | 187.02 | 8 | 146 092 | 62 | ||
FOPLZ24 | 8.60 | -0.11 | (-1.26%) | 8.71 | 8.66 | 8.54 | 8.66 | 5 | 43 028 | 65 | ||
OW20K242650 | 2.83 | +0.38 | (+15.51%) | 2.45 | 2.83 | 2.83 | 2.83 | 10 | 283 | 68 | ||
OW20W242200 | 17.93 | -2.15 | (-10.71%) | 20.08 | 17.93 | 17.93 | 17.93 | 1 | 179 | 69 | ||
OW20C252800 | 19.25 | +0.87 | (+4.73%) | 18.38 | 19.25 | 19.25 | 19.25 | 1 | 193 | 72 | ||
FPKPH25 | 19.25 | -0.65 | (-3.28%) | 19.90 | 19.27 | 19.25 | 19.27 | 10 | 19 262 | 73 | ||
OW20K242500 | 27.57 | -1.41 | (-4.87%) | 28.98 | 28.00 | 27.57 | 28.04 | 32 | 8 921 | 77 | ||
OW20K242550 | 14.25 | -3.15 | (-18.10%) | 17.40 | 14.25 | 14.25 | 14.25 | 1 | 143 | 78 | ||
OW20K242600 | 7.74 | -0.53 | (-6.41%) | 8.27 | 8.75 | 7.18 | 8.75 | 26 | 1 961 | 79 | ||
F11BH25 | 341.00 | +16.00 | (+4.92%) | 325.00 | 330.00 | 330.00 | 345.00 | 28 | 95 485 | 79 | ||
OW20R252100 | 55.80 | -1.05 | (-1.85%) | 56.85 | 55.80 | 55.80 | 55.80 | 2 | 1 116 | 87 | ||
OW20F252600 | 84.25 | +7.30 | (+9.49%) | 76.95 | 84.25 | 84.25 | 84.25 | 1 | 843 | 88 | ||
FW20U2520 | 2405.00 | -5.00 | (-0.21%) | 2410.00 | 2400.00 | 2387.00 | 2405.00 | 12 | 575 200 | 89 | ||
OW20O252000 | 23.68 | -5.76 | (-19.57%) | 29.44 | 26.30 | 23.68 | 26.30 | 3 | 763 | 89 | ||
FXTBH25 | 63.37 | +0.02 | (+0.03%) | 63.35 | 63.37 | 63.37 | 63.37 | 9 | 57 033 | 90 | ||
FPZUH25 | 44.03 | +0.41 | (+0.94%) | 43.62 | 43.97 | 43.97 | 44.03 | 4 | 17 598 | 91 | ||
OW20K242450 | 51.45 | +13.29 | (+34.83%) | 38.16 | 44.05 | 44.05 | 51.45 | 14 | 6 720 | 92 | ||
OW20L242900 | 1.20 | -0.62 | (-34.07%) | 1.82 | 1.20 | 1.20 | 1.20 | 1 | 12 | 94 | ||
OW20J242500 | 8.50 | -2.24 | (-20.86%) | 10.74 | 11.71 | 8.50 | 11.71 | 2 | 202 | 94 | ||
OW20K242350 | 77.00 | -1.90 | (-2.41%) | 78.90 | 80.00 | 77.00 | 80.00 | 4 | 3 110 | 97 | ||
FKTYZ24 | 820.00 | -0.02 | (-0.00%) | 820.02 | 827.50 | 820.00 | 827.50 | 5 | 41 270 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20J242300 | 93.00 | -8.95 | (-8.78%) | 101.95 | 92.00 | 92.00 | 93.00 | 31 | 28 820 | 106 | ||
OW20O251900 | 17.00 | -0.64 | (-3.63%) | 17.64 | 17.00 | 17.00 | 17.00 | 1 | 170 | 107 | ||
OW20L242500 | 49.27 | -4.28 | (-7.99%) | 53.55 | 51.15 | 49.27 | 51.35 | 9 | 4 591 | 111 | ||
OW20X242200 | 45.00 | -2.98 | (-6.21%) | 47.98 | 45.00 | 45.00 | 45.00 | 2 | 900 | 111 | ||
OW20X242100 | 20.17 | -1.83 | (-8.32%) | 22.00 | 20.17 | 20.17 | 20.17 | 1 | 202 | 114 | ||
OW20W242000 | 10.00 | -0.42 | (-4.03%) | 10.42 | 11.50 | 10.00 | 11.50 | 13 | 1 480 | 121 | ||
OW20V242150 | 5.05 | -2.07 | (-29.07%) | 7.12 | 6.00 | 5.05 | 6.00 | 3 | 166 | 129 | ||
FBDXZ24 | 616.00 | -5.06 | (-0.81%) | 621.06 | 614.00 | 614.00 | 616.00 | 2 | 12 300 | 133 | ||
FW20M2520 | 2443.00 | +14.00 | (+0.58%) | 2429.00 | 2425.00 | 2423.00 | 2443.00 | 8 | 389 280 | 146 | ||
OW20J242400 | 41.00 | +0.94 | (+2.35%) | 40.06 | 40.00 | 35.50 | 41.00 | 4 | 1 536 | 146 | ||
FPKNH25 | 57.60 | +0.03 | (+0.05%) | 57.57 | 58.17 | 57.60 | 58.26 | 4 | 23 221 | 149 | ||
OW20V242250 | 13.00 | -3.50 | (-21.21%) | 16.50 | 15.00 | 13.00 | 17.41 | 67 | 10 176 | 157 | ||
FPKOH25 | 58.66 | -0.54 | (-0.91%) | 59.20 | 59.09 | 58.66 | 59.09 | 2 | 11 775 | 166 | ||
OW20F252400 | 121.85 | -4.35 | (-3.45%) | 126.20 | 121.85 | 121.85 | 121.85 | 11 | 13 404 | 170 | ||
OW20C252900 | 12.37 | +1.52 | (+14.01%) | 10.85 | 8.45 | 8.45 | 12.37 | 12 | 1 316 | 187 | ||
OW20V242350 | 39.00 | -5.63 | (-12.61%) | 44.63 | 42.00 | 39.00 | 42.00 | 5 | 2 039 | 191 | ||
OW20L242800 | 2.80 | -0.33 | (-10.54%) | 3.13 | 2.00 | 2.00 | 2.80 | 80 | 1 975 | 193 | ||
OW20X242000 | 13.42 | +0.41 | (+3.15%) | 13.01 | 13.42 | 13.42 | 13.42 | 1 | 134 | 199 | ||
FCHFV24 | 4.51 | +0.00 | (+0.06%) | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 451 390 | 202 | ||
OW20F252900 | 24.50 | +1.11 | (+4.75%) | 23.39 | 24.00 | 24.00 | 24.50 | 4 | 970 | 216 | ||
OW20F252300 | 181.00 | -25.80 | (-12.48%) | 206.80 | 181.00 | 181.00 | 181.00 | 1 | 1 810 | 216 | ||
OW20V242100 | 2.60 | -1.07 | (-29.16%) | 3.67 | 3.49 | 2.33 | 3.49 | 25 | 637 | 224 | ||
OW20X241800 | 5.00 | -0.50 | (-9.09%) | 5.50 | 5.00 | 5.00 | 5.00 | 1 | 50 | 227 | ||
FMBKZ24 | 633.06 | -0.06 | (-0.01%) | 633.12 | 633.06 | 633.06 | 633.06 | 1 | 6 331 | 235 | ||
OW20X241900 | 5.58 | -2.37 | (-29.81%) | 7.95 | 6.84 | 5.58 | 6.84 | 11 | 626 | 239 | ||
OW20F252700 | 38.97 | +0.41 | (+1.06%) | 38.56 | 38.97 | 38.97 | 38.97 | 1 | 390 | 255 | ||
FPEOZ24 | 154.10 | +0.10 | (+0.06%) | 154.00 | 153.00 | 152.20 | 154.23 | 56 | 859 622 | 256 | ||
FPKPZ24 | 18.90 | +0.07 | (+0.38%) | 18.83 | 18.67 | 18.67 | 18.90 | 37 | 69 792 | 276 | ||
FTENZ24 | 97.75 | +0.75 | (+0.77%) | 97.00 | 97.75 | 97.75 | 97.75 | 1 | 978 | 279 | ||
FALRZ24 | 97.50 | -0.10 | (-0.10%) | 97.60 | 97.20 | 96.80 | 97.85 | 27 | 262 888 | 284 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242600 | 24.80 | -2.52 | (-9.22%) | 27.32 | 24.80 | 24.80 | 24.80 | 5 | 1 240 | 287 | ||
FENAZ24 | 11.97 | +0.47 | (+4.09%) | 11.50 | 11.70 | 11.70 | 11.97 | 9 | 107 089 | 304 | ||
OW20V242300 | 23.00 | -4.79 | (-17.24%) | 27.79 | 24.70 | 23.00 | 29.58 | 48 | 12 484 | 307 | ||
FCHFU25 | 4.7672 | +0.0212 | (+0.45%) | 4.7460 | 4.7580 | 4.7570 | 4.7700 | 252 | 1 200 190 | 352 | ||
FXTBZ24 | 64.51 | -0.26 | (-0.40%) | 64.77 | 64.27 | 63.95 | 64.51 | 10 | 64 193 | 393 | ||
FW20H2520 | 2434.00 | +7.00 | (+0.29%) | 2427.00 | 2418.00 | 2410.00 | 2439.00 | 80 | 3 879 920 | 416 | ||
FLPPZ24 | 15590.00 | -41.00 | (-0.26%) | 15631.00 | 15623.00 | 15500.00 | 15729.00 | 23 | 366 503 | 422 | ||
FTPEZ24 | 3.49 | +0.02 | (+0.56%) | 3.47 | 3.45 | 3.45 | 3.49 | 9 | 31 201 | 449 | ||
OW20L242700 | 15.09 | +4.55 | (+43.17%) | 10.54 | 11.25 | 11.25 | 15.09 | 2 | 263 | 471 | ||
OW20V242200 | 9.00 | -1.87 | (-17.20%) | 10.87 | 8.38 | 8.38 | 10.99 | 21 | 1 903 | 479 | ||
FATTZ24 | 20.39 | -0.01 | (-0.05%) | 20.40 | 19.95 | 19.95 | 20.52 | 27 | 54 806 | 501 | ||
FEUHZ24 | 9.88 | -0.07 | (-0.70%) | 9.95 | 9.83 | 9.81 | 9.88 | 16 | 15 750 | 583 | ||
FCPSH25 | 13.00 | -1.50 | (-10.34%) | 14.50 | 13.71 | 12.70 | 13.80 | 200 | 266 898 | 583 | ||
FPZUZ24 | 43.67 | +0.68 | (+1.58%) | 42.99 | 43.16 | 42.91 | 43.67 | 94 | 406 854 | 603 | ||
FPGEZ24 | 7.44 | +0.06 | (+0.84%) | 7.38 | 7.38 | 7.38 | 7.49 | 72 | 535 294 | 643 | ||
FGBPZ24 | 5.14 | +0.00 | (+0.01%) | 5.14 | 5.13 | 5.13 | 5.15 | 29 | 149 088 | 720 | ||
FEURV24 | 4.28 | +0.00 | (+0.03%) | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 8 560 | 763 | ||
FCDRZ24 | 176.66 | +3.63 | (+2.10%) | 173.03 | 172.00 | 171.94 | 176.98 | 93 | 1 620 960 | 800 | ||
FEURM25 | 4.37 | +0.00 | (+0.10%) | 4.36 | 4.37 | 4.37 | 4.37 | 1 | 4 367 | 842 | ||
FCHFH25 | 4.63 | +0.02 | (+0.37%) | 4.61 | 4.63 | 4.63 | 4.63 | 2 | 9 256 | 1 235 | ||
FUSDV24 | 3.84 | +0.01 | (+0.30%) | 3.83 | 3.84 | 3.84 | 3.84 | 60 | 230 460 | 1 238 | ||
FPKOZ24 | 58.67 | +0.09 | (+0.15%) | 58.58 | 58.56 | 58.25 | 58.89 | 112 | 655 444 | 1 255 | ||
FDNPZ24 | 365.85 | +4.94 | (+1.37%) | 360.91 | 363.04 | 361.84 | 365.85 | 39 | 1 419 234 | 1 256 | ||
FCCCZ24 | 176.20 | -1.90 | (-1.07%) | 178.10 | 178.00 | 173.00 | 178.00 | 240 | 4 203 421 | 1 301 | ||
FCHFZ24 | 4.59 | +0.02 | (+0.44%) | 4.57 | 4.58 | 4.58 | 4.59 | 121 | 554 915 | 1 618 | ||
FCHFM25 | 4.67 | -0.03 | (-0.63%) | 4.70 | 4.68 | 4.67 | 4.68 | 43 | 200 978 | 1 922 | ||
FALEZ24 | 36.51 | -0.01 | (-0.03%) | 36.52 | 36.80 | 36.35 | 36.80 | 44 | 160 558 | 1 923 | ||
FJSWZ24 | 25.06 | +1.12 | (+4.69%) | 23.94 | 24.04 | 23.70 | 25.10 | 529 | 1 291 222 | 2 361 | ||
F11BZ24 | 328.00 | +10.06 | (+3.16%) | 317.94 | 323.00 | 320.00 | 341.89 | 915 | 3 037 188 | 2 391 | ||
FUSDU25 | 3.9008 | +0.0092 | (+0.24%) | 3.8916 | 3.9026 | 3.9008 | 3.9026 | 2 | 7 803 | 3 047 | ||
FW40Z24 | 6367.00 | +30.00 | (+0.47%) | 6337.00 | 6339.00 | 6309.00 | 6372.00 | 53 | 3 360 710 | 3 276 | ||
FKGHZ24 | 164.58 | -0.58 | (-0.35%) | 165.16 | 164.99 | 162.69 | 165.74 | 562 | 9 225 226 | 3 620 | ||
FPCOZ24 | 20.61 | +0.60 | (+2.99%) | 20.01 | 20.11 | 19.78 | 20.80 | 233 | 475 620 | 4 797 | ||
FCPSZ24 | 13.24 | +0.09 | (+0.66%) | 13.15 | 13.25 | 12.99 | 13.44 | 816 | 1 073 777 | 5 803 | ||
FUSDM25 | 3.89 | +0.01 | (+0.30%) | 3.88 | 3.89 | 3.89 | 3.89 | 1 | 3 887 | 5 954 | ||
FPKNZ24 | 57.55 | +0.85 | (+1.50%) | 56.70 | 56.75 | 56.75 | 57.57 | 210 | 1 201 329 | 8 832 | ||
FEURZ24 | 4.29 | -0.00 | (-0.04%) | 4.30 | 4.30 | 4.29 | 4.30 | 114 | 490 059 | 12 961 | ||
FEURH25 | 4.34 | +0.01 | (+0.15%) | 4.33 | 4.34 | 4.34 | 4.34 | 1 | 4 336 | 48 646 | ||
FW20Z2420 | 2409.00 | +11.00 | (+0.46%) | 2398.00 | 2398.00 | 2381.00 | 2412.00 | 15 850 | 758 994 260 | 61 437 | ||
FW20 | 2409.00 | +11.00 | (+0.46%) | 2398.00 | 2398.00 | 2381.00 | 2412.00 | 15 950 | 763 838 660 | 62 088 | ||
FUSDZ24 | 3.83 | -0.00 | (-0.08%) | 3.84 | 3.84 | 3.83 | 3.85 | 1 885 | 7 246 816 | 63 342 | ||
FUSDH25 | 3.85 | -0.00 | (-0.12%) | 3.86 | 3.85 | 3.85 | 3.85 | 57 | 219 667 | 174 881 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus