Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DTX (DITIX) | 0.1530 | -0.0095 | (-5.85%) | 0.1625 | 0.1620 | 0.1515 | 0.1650 | 37 055 | 5 946 | ||
CAP (CAPITEA) | 0.477 | -0.009 | (-1.85%) | 0.486 | 0.486 | 0.460 | 0.486 | 146 162 | 68 791 | ||
CFS (CFSA) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.40 | 5.30 | 5.40 | 244 | 1 294 | ||
WRL (WIERZYCL) | 1.65 | -0.03 | (-1.79%) | 1.68 | 1.66 | 1.53 | 1.66 | 5 865 | 9 201 | ||
KRI (KREDYTIN) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.00 | 17.15 | 18.00 | 16 | 277 | ||
ONE (1SOLUTION) | 0.1190 | -0.0010 | (-0.83%) | 0.1200 | 0.1200 | 0.1145 | 0.1205 | 29 852 | 3 479 | ||
KPI (KANCELWEC) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 20 | 56 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 20.40 | 20.80 | 273 | 5 570 | ||
PRI (PRAGMAINK) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.16 | 4.16 | 4.16 | 20 | 83 | ||
VIN (VINDEXUS) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.52 | 9.36 | 9.88 | 8 519 | 81 679 | ||
KRU (KRUK) | 442.60 | +7.80 | (+1.79%) | 434.80 | 435.00 | 435.00 | 445.60 | 65 677 | 29 056 126 | ||
LXB (LEXBONO) | 0.1900 | +0.0080 | (+4.40%) | 0.1820 | 0.1980 | 0.1900 | 0.2100 | 188 001 | 38 805 | ||
KME | 0.286 | +0.046 | (+19.17%) | 0.240 | 0.286 | 0.286 | 0.286 | 50 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus