Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT (AITON) | 10 mar 15:18 | 0,356 | +0,026 | (+7,88%) | 0,330 | 0,330 | 0,330 | 0,356 | 6 300 | 2 229 |
  |
| TLG (TELGAM) | 10 mar 16:17 | 0,479 | +0,023 | (+5,04%) | 0,456 | 0,479 | 0,466 | 0,483 | 3 700 | 1 755 |
  |
| KOR (KORBANK) | 10 mar 16:37 | 6,85 | +0,30 | (+4,58%) | 6,55 | 6,55 | 6,55 | 6,85 | 418 | 2 858 |
  |
| DGN (DGNET) | 10 mar 11:12 | 6,92 | +0,58 | (+9,15%) | 6,34 | 6,22 | 6,22 | 6,92 | 582 | 3 902 |
  |
| ECL | 10 mar 13:13 | 8,25 | +1,05 | (+14,58%) | 7,20 | 7,20 | 6,70 | 8,25 | 1 786 | 12 572 |
  |
| OPL (ORANGEPL) | 10 mar 17:00 | 8,708 | +0,040 | (+0,46%) | 8,668 | 8,668 | 8,574 | 8,750 | 1 157 809 | 10 036 576 |
  |
| VEE | 10 mar 16:49 | 12,56 | -0,50 | (-3,83%) | 13,06 | 12,78 | 12,20 | 12,80 | 1 854 | 23 024 |
  |
| IUS (IU) | 7 mar 12:04 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 31 | 440 |
  |
| CPS (CYFRPLSAT) | 10 mar 17:02 | 14,495 | -0,040 | (-0,28%) | 14,535 | 14,500 | 14,065 | 14,550 | 675 326 | 9 691 660 |
  |
| TLS (TELESTR) | 6 mar 17:00 | 18,80 | +0,50 | (+2,73%) | 18,30 | 18,80 | 18,80 | 18,80 | 28 | 526 |
  |
Biznesradar bez reklam? Sprawdź BR Plus