Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
| FMG | 107.50 | +3.50 | (+3.37%) | 104.00 | 109.00 | 102.50 | 109.00 | 41 | 4 226 |   |
|
| MCI | 25.50 | -0.60 | (-2.30%) | 26.10 | 25.60 | 25.20 | 25.90 | 5 116 | 130 653 |   |
|
| JRH | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.96 | 5.96 | 6.16 | 10 228 | 61 662 |   |
|
| DIV (DIVOLIO) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 37 | 204 |   |
|
| CAI (CARLSON) | 4.050 | +0.075 | (+1.89%) | 3.975 | 3.975 | 3.975 | 4.060 | 21 007 | 84 207 |   |
|
| IGN (INNOGENE) | 3.46 | -0.09 | (-2.54%) | 3.55 | 3.54 | 3.26 | 3.54 | 4 739 | 15 820 |   |
|
| 06N (06MAGNA) | 2.845 | -0.115 | (-3.89%) | 2.960 | 2.890 | 2.820 | 2.955 | 19 607 | 56 169 |   |
|
| ATS (ATLANTIS) | 2.65 | -0.13 | (-4.68%) | 2.78 | 2.72 | 2.65 | 2.78 | 2 136 | 5 804 |  |
|
| CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
| GKI (IMMOBILE) | 1.800 | -0.100 | (-5.26%) | 1.900 | 1.905 | 1.800 | 1.905 | 11 229 | 20 352 |   |
|
| INC | 1.805 | -0.090 | (-4.75%) | 1.895 | 1.940 | 1.805 | 1.940 | 14 177 | 26 131 |   |
|
| UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
| SKL (SKYLINE) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.550 | 1.550 | 1.550 | 1 939 | 3 005 |   |
|
| PRA (PRIME) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.30 | 1.42 | 1 787 | 2 404 |  |
|
| RNC (REINO) | 1.36 | +0.06 | (+4.62%) | 1.30 | 1.36 | 1.36 | 1.36 | 2 | 3 |   |
|
| IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
| FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
| GRM (GREMPCO) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.840 | 0.915 | 37 137 | 31 927 |   |
|
| CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
| NTC (NTCAPITAL) | 0.806 | -0.044 | (-5.18%) | 0.850 | 0.860 | 0.774 | 0.878 | 75 153 | 60 039 |   |
|
| APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
| AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
| SNG (SYNERGA) | 0.582 | -0.028 | (-4.59%) | 0.610 | 0.610 | 0.532 | 0.610 | 18 713 | 10 662 |   |
|
| MDP (MEDCAMP) | 0.460 | -0.039 | (-7.82%) | 0.499 | 0.460 | 0.460 | 0.499 | 553 | 255 |   |
|
| SHG (STARHEDGE) | 0.322 | -0.036 | (-10.06%) | 0.358 | 0.324 | 0.322 | 0.324 | 4 000 | 1 296 |   |
|
| PGV (PGFGROUP) | 0.340 | +0.017 | (+5.26%) | 0.323 | 0.349 | 0.320 | 0.359 | 13 078 | 4 464 |   |
|
| WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 1 320 | 409 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
| CPA (CAPITAL) | 0.200 | -0.002 | (-0.99%) | 0.202 | 0.200 | 0.200 | 0.200 | 2 200 | 440 |   |
|
| BPC | 0.158 | -0.017 | (-9.71%) | 0.175 | 0.154 | 0.140 | 0.159 | 21 309 | 3 128 |   |
|
| EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 |  |
|
| AER (AERFINANC) | 0.0700 | -0.0200 | (-22.22%) | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 2 000 | 140 | ||
| EGY (ENERGY) | 0.0600 | -0.0026 | (-4.15%) | 0.0626 | 0.0576 | 0.0570 | 0.0620 | 97 809 | 5 803 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
