Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ONE (1SOLUTION) | 0.1300 | -0.0005 | (-0.38%) | 0.1305 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
DTX (DITIX) | 0.1625 | 0.0000 | (0.00%) | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 5 | 1 | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
IGT (IGORIA) | 0.323 | +0.001 | (+0.31%) | 0.322 | 0.327 | 0.323 | 0.327 | 1 102 | 356 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MPY (MPAY) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.702 | 0.700 | 0.708 | 24 781 | 17 439 | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
AUX (AUXILIA) | 0.920 | -0.035 | (-3.66%) | 0.955 | 0.955 | 0.920 | 1.030 | 3 756 | 3 731 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
WRL (WIERZYCL) | 1.65 | +0.33 | (+25.00%) | 1.32 | 1.40 | 1.40 | 1.67 | 6 957 | 10 667 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.60 | 2.60 | 2.60 | 5 | 13 | ||
TRX (TREX) | 2.84 | +0.24 | (+9.23%) | 2.60 | 2.84 | 2.84 | 2.84 | 50 | 142 | ||
ECN (ECNOLOGY) | 3.40 | -0.17 | (-4.76%) | 3.57 | 3.48 | 3.40 | 3.52 | 5 256 | 18 146 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
INS (INDOS) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.88 | 3.76 | 3.88 | 2 699 | 10 236 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 111 | 488 | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.48 | 4.56 | 1 525 | 6 892 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
GTY (GTRINITY) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
FHD (FHDOM) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus