Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ONE (1SOLUTION) | 13:20 | 0,0890 | -0,0036 | (-3,89%) | 0,0926 | 0,0926 | 0,0888 | 0,0926 | 154 491 | 13 799 | |
FTH (FINTECH) | 13:07 | 0,0920 | +0,0070 | (+8,24%) | 0,0850 | 0,0850 | 0,0850 | 0,1040 | 917 426 | 85 392 | |
LXB (LEXBONO) | 10:03 | 0,129 | +0,021 | (+19,44%) | 0,108 | 0,109 | 0,109 | 0,129 | 3 020 | 380 | |
DTX (DITIX) | 13:14 | 0,1740 | -0,0150 | (-7,94%) | 0,1890 | 0,1880 | 0,1600 | 0,1880 | 117 151 | 19 168 | |
IGT (IGORIA) | 12:36 | 0,229 | -0,013 | (-5,37%) | 0,242 | 0,234 | 0,229 | 0,234 | 3 000 | 692 | |
AFC (AKCEPTFIN) | 11:00 | 0,250 | +0,040 | (+19,05%) | 0,210 | 0,250 | 0,250 | 0,250 | 6 480 | 1 620 | |
KME | 11:00 | 0,326 | -0,010 | (-2,98%) | 0,336 | 0,326 | 0,326 | 0,326 | 10 000 | 3 260 | |
MRK (MARKA) | 30 gru 11:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,330 | 0,330 | 0,330 | 106 | 35 | |
MPY (MPAY) | 13:24 | 0,3300 | -0,0115 | (-3,37%) | 0,3415 | 0,3420 | 0,3245 | 0,3600 | 268 710 | 93 529 | |
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
FEM (FEMTECH) | 7 sty 15:00 | 0,520 | -0,170 | (-24,64%) | 0,690 | 0,520 | 0,520 | 0,520 | 638 | 332 | |
WRL (WIERZYCL) | 13:20 | 0,510 | -0,015 | (-2,86%) | 0,525 | 0,530 | 0,510 | 0,545 | 6 284 | 3 316 | |
DRF (DRFINANCE) | 2 sty 16:27 | 0,600 | +0,040 | (+7,14%) | 0,560 | 0,500 | 0,500 | 0,600 | 3 342 | 1 963 | |
DNS (DANKS) | 2 sty 11:32 | 0,665 | +0,055 | (+9,02%) | 0,610 | 0,610 | 0,610 | 0,665 | 17 106 | 10 500 | |
AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
ECN (ECNOLOGY) | 13:21 | 0,800 | +0,100 | (+14,29%) | 0,700 | 0,840 | 0,714 | 0,930 | 439 059 | 367 206 | |
LET (LETUS) | 09:12 | 1,16 | +0,02 | (+1,75%) | 1,14 | 1,04 | 1,04 | 1,16 | 2 307 | 2 422 | |
AUX (AUXILIA) | 10:13 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,570 | 1,540 | 1,570 | 1 878 | 2 895 | |
TRX (TREX) | 11:54 | 2,08 | +0,18 | (+9,47%) | 1,90 | 1,90 | 1,90 | 2,18 | 5 442 | 11 125 | |
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
KPI (KANCELWEC) | 7 sty 11:20 | 2,58 | +0,14 | (+5,74%) | 2,44 | 2,44 | 2,44 | 2,58 | 421 | 1 027 | |
TXN (TAXNET) | 11:11 | 2,66 | +0,02 | (+0,76%) | 2,64 | 2,52 | 2,50 | 2,66 | 230 | 581 | |
ABK (ABAK) | 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 300 | 1 080 | |
INS (INDOS) | 09:58 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 | |
ETX (EUROTAX) | 12:06 | 3,84 | +0,24 | (+6,67%) | 3,60 | 3,68 | 3,68 | 3,98 | 5 294 | 19 828 | |
FHD (FHDOM) | 2 sty 10:17 | 4,90 | -0,35 | (-6,67%) | 5,25 | 4,90 | 4,90 | 4,90 | 481 | 2 357 | |
BLF (BELEAF) | 11:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 | |
CFS (CFSA) | 10:20 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 6 | 35 | |
DIV (DIVOLIO) | 12:12 | 6,30 | -0,50 | (-7,35%) | 6,80 | 6,30 | 6,30 | 6,30 | 25 | 158 | |
AAS (AALLIANCE) | 30 gru 13:01 | 14,00 | -2,70 | (-16,17%) | 16,70 | 17,40 | 14,00 | 17,40 | 99 | 1 473 | |
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus