Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 112 | 1 434 | ||
GTY (GTRINITY) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 170 | 1 615 | ||
BLF (BELEAF) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 24 | ||
FHD (FHDOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.30 | 358 | 2 119 | ||
CFS (CFSA) | 4.96 | -0.09 | (-1.78%) | 5.05 | 5.05 | 4.96 | 5.05 | 2 084 | 10 434 | ||
ETX (EUROTAX) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.62 | 4.70 | 8 958 | 41 943 | ||
ABK (ABAK) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 18 | 77 | ||
INS (INDOS) | 3.66 | -0.02 | (-0.54%) | 3.68 | 3.66 | 3.66 | 3.66 | 100 | 366 | ||
TXN (TAXNET) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.84 | 2.84 | 2.86 | 250 | 711 | ||
KPI (KANCELWEC) | 2.78 | -0.08 | (-2.80%) | 2.86 | 2.78 | 2.78 | 2.78 | 5 | 14 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TRX (TREX) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.30 | 2.20 | 2.30 | 3 035 | 6 684 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
FTH (FINTECH) | 1.68 | +0.08 | (+5.00%) | 1.60 | 1.68 | 1.68 | 1.68 | 1 | 2 | ||
ECN (ECNOLOGY) | 1.385 | -0.035 | (-2.46%) | 1.420 | 1.430 | 1.330 | 1.430 | 59 373 | 80 833 | ||
WRL (WIERZYCL) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.16 | 1.16 | 1.17 | 116 | 135 | ||
AUX (AUXILIA) | 1.05 | +0.09 | (+9.38%) | 0.96 | 0.90 | 0.85 | 1.20 | 56 922 | 57 796 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DNS (DANKS) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.710 | 0.710 | 0.720 | 10 000 | 7 140 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DRF (DRFINANCE) | 0.565 | -0.055 | (-8.87%) | 0.620 | 0.565 | 0.565 | 0.565 | 2 932 | 1 657 | ||
MPY (MPAY) | 0.4810 | 0.0000 | (0.00%) | 0.4810 | 0.4630 | 0.4630 | 0.4810 | 10 503 | 5 013 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
FEM (FEMTECH) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 1 210 | 499 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.310 | -0.048 | (-13.41%) | 0.358 | 0.358 | 0.310 | 0.358 | 314 | 98 | ||
IGT (IGORIA) | 0.296 | -0.018 | (-5.73%) | 0.314 | 0.304 | 0.284 | 0.304 | 118 644 | 35 457 | ||
KME | 0.260 | -0.038 | (-12.75%) | 0.298 | 0.260 | 0.260 | 0.260 | 40 700 | 10 582 | ||
LXB (LEXBONO) | 0.205 | 0.000 | (0.00%) | 0.205 | 0.178 | 0.178 | 0.205 | 6 511 | 1 159 | ||
DTX (DITIX) | 0.1495 | 0.0000 | (0.00%) | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 2 005 | 300 | ||
ONE (1SOLUTION) | 0.1275 | +0.0015 | (+1.19%) | 0.1260 | 0.1275 | 0.1185 | 0.1275 | 2 387 | 295 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus