Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
OPI (OPTIGIS) | 0.435 | -0.013 | (-2.90%) | 0.448 | 0.435 | 0.435 | 0.435 | 2 000 | 870 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 | ||
ECK (EUROSNACK) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.75 | 2.70 | 2.75 | 2 063 | 5 594 | ||
EXC (EXCELLENC) | 0.258 | -0.004 | (-1.53%) | 0.262 | 0.256 | 0.251 | 0.262 | 158 418 | 40 507 | ||
OUT (OUTDOORZY) | 0.675 | -0.010 | (-1.46%) | 0.685 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
DKR (DEKTRA) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.20 | 9.20 | 9.20 | 75 | 690 | ||
HMP (HEMP) | 0.3160 | -0.0025 | (-0.78%) | 0.3185 | 0.3185 | 0.3080 | 0.3185 | 68 324 | 21 383 | ||
4MS (4MASS) | 5.84 | -0.03 | (-0.51%) | 5.87 | 5.85 | 5.84 | 5.94 | 13 424 | 78 663 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 22 | 78 | ||
PLG (PLGROUP) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 28 984 | 4 058 | ||
ONC (ONICO) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 5 | 44 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
7FT (7FIT) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 289 | 2 572 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
SZR (SZAR) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 100 | 10 | ||
ORG (ORGANIC) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 11 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
HOR (HORTICO) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.15 | 6.25 | 5 138 | 31 747 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.55 | 5.55 | 6.00 | 14 679 | 84 319 | ||
MFD (MFOOD) | 1.03 | +0.04 | (+4.04%) | 0.99 | 0.98 | 0.98 | 1.03 | 5 792 | 5 781 | ||
BIP (BIOPLANET) | 19.40 | +0.90 | (+4.86%) | 18.50 | 18.60 | 18.60 | 19.40 | 21 | 407 | ||
CCS | 0.940 | +0.045 | (+5.03%) | 0.895 | 0.905 | 0.895 | 0.940 | 5 256 | 4 715 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 | ||
P2B (PLANETB2B) | 0.0550 | +0.0050 | (+10.00%) | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 3 581 | 197 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus