Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 101 | 1 818 | ||
ORG (ORGANIC) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 556 | 6 097 | ||
DKR (DEKTRA) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.00 | 9.00 | 9.20 | 434 | 3 990 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 30 | 270 | ||
7FT (7FIT) | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.70 | 8.50 | 8.70 | 565 | 4 816 | ||
PRO (PROMISE) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.35 | 7.20 | 7.40 | 528 | 3 878 | ||
HOR (HORTICO) | 6.80 | +0.15 | (+2.26%) | 6.65 | 6.80 | 6.60 | 6.80 | 10 996 | 73 973 | ||
PRS (PRYMUS) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 5 005 | 32 281 | ||
4MS (4MASS) | 6.38 | +0.05 | (+0.79%) | 6.33 | 6.20 | 6.20 | 6.65 | 64 456 | 411 300 | ||
VDS (VIDIS) | 4.26 | +0.14 | (+3.40%) | 4.12 | 4.26 | 4.26 | 4.26 | 250 | 1 065 | ||
AGP (AGROMEP) | 4.10 | -0.30 | (-6.82%) | 4.40 | 4.30 | 4.10 | 4.30 | 230 | 983 | ||
RBS (ROBINSON) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.30 | 3.26 | 3.30 | 10 | 33 | ||
ECK (EUROSNACK) | 2.54 | +0.03 | (+1.20%) | 2.51 | 2.60 | 2.50 | 2.60 | 39 825 | 100 561 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MFD (MFOOD) | 1.07 | +0.01 | (+0.94%) | 1.06 | 1.06 | 1.06 | 1.07 | 766 | 819 | ||
VKT (VAKOMTEK) | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.11 | 301 | 323 | ||
CCS | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.910 | 0.900 | 0.910 | 1 330 | 1 209 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
OUT (OUTDOORZY) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 | 14 | ||
PTN (POLTRONIC) | 0.670 | -0.050 | (-6.94%) | 0.720 | 0.670 | 0.670 | 0.680 | 124 | 84 | ||
MLP (MILKPOL) | 0.610 | -0.050 | (-7.58%) | 0.660 | 0.610 | 0.610 | 0.610 | 2 000 | 1 220 | ||
OPI (OPTIGIS) | 0.442 | +0.011 | (+2.55%) | 0.431 | 0.431 | 0.412 | 0.442 | 3 686 | 1 550 | ||
HMP (HEMP) | 0.3825 | +0.0075 | (+2.00%) | 0.3750 | 0.3835 | 0.3720 | 0.3880 | 199 056 | 75 746 | ||
ESK (ESKIMOS) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 150 | 41 | ||
EXC (EXCELLENC) | 0.228 | -0.008 | (-3.39%) | 0.236 | 0.233 | 0.228 | 0.236 | 177 086 | 40 712 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
HRT (HURTIMEX) | 0.124 | 0.000 | (0.00%) | 0.124 | 0.137 | 0.124 | 0.138 | 18 842 | 2 593 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
BRO (CZARNKOW) | 0.0950 | 0.0000 | (0.00%) | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28 500 | 2 708 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 109 742 | 9 877 | ||
P2B (PLANETB2B) | 0.0600 | -0.0015 | (-2.44%) | 0.0615 | 0.0600 | 0.0600 | 0.0600 | 50 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus