Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | ||
VDS (VIDIS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 394 | 1 615 | ||
MLP (MILKPOL) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.570 | 40 | 23 | ||
PTN (POLTRONIC) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.690 | 0.690 | 0.690 | 739 | 510 | ||
CCS | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.840 | 0.840 | 0.930 | 9 011 | 7 570 | ||
PLG (PLGROUP) | 0.170 | +0.030 | (+21.43%) | 0.140 | 0.170 | 0.170 | 0.170 | 125 002 | 21 250 | ||
OPI (OPTIGIS) | 0.419 | -0.001 | (-0.24%) | 0.420 | 0.419 | 0.419 | 0.419 | 350 | 147 | ||
VKT (VAKOMTEK) | 1.08 | +0.16 | (+17.39%) | 0.92 | 1.01 | 1.01 | 1.08 | 491 | 497 | ||
SZR (SZAR) | 0.0995 | 0.0000 | (0.00%) | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 100 | 10 | ||
ORG (ORGANIC) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 20 | 213 | ||
PRS (PRYMUS) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.30 | 6.30 | 6.35 | 2 000 | 12 600 | ||
P2B (PLANETB2B) | 0.0590 | +0.0010 | (+1.72%) | 0.0580 | 0.0590 | 0.0590 | 0.0590 | 50 | 3 | ||
PRO (PROMISE) | 6.55 | +0.15 | (+2.34%) | 6.40 | 6.30 | 6.30 | 6.55 | 576 | 3 675 | ||
RBS (ROBINSON) | 3.52 | +0.10 | (+2.92%) | 3.42 | 3.46 | 3.46 | 3.52 | 400 | 1 404 | ||
DKR (DEKTRA) | 9.18 | +0.12 | (+1.32%) | 9.06 | 9.10 | 9.00 | 9.18 | 313 | 2 829 | ||
BRO (CZARNKOW) | 0.0825 | +0.0005 | (+0.61%) | 0.0820 | 0.0825 | 0.0825 | 0.0825 | 900 | 74 | ||
ONC (ONICO) | 9.00 | +0.20 | (+2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 40 | 360 | ||
MFD (MFOOD) | 1.03 | 0.00 | (0.00%) | 1.03 | 0.96 | 0.96 | 1.03 | 1 871 | 1 830 | ||
EXC (EXCELLENC) | 0.253 | -0.001 | (-0.39%) | 0.254 | 0.254 | 0.248 | 0.257 | 279 810 | 70 580 | ||
HOR (HORTICO) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.15 | 6.15 | 6.25 | 10 558 | 65 121 | ||
HMP (HEMP) | 0.3135 | -0.0065 | (-2.03%) | 0.3200 | 0.3250 | 0.3010 | 0.3250 | 121 627 | 37 811 | ||
7FT (7FIT) | 6.55 | -0.85 | (-11.49%) | 7.40 | 7.30 | 6.55 | 7.30 | 31 | 211 | ||
BIP (BIOPLANET) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 38 | 682 | ||
ECK (EUROSNACK) | 2.75 | 0.00 | (0.00%) | 2.75 | 2.75 | 2.75 | 2.75 | 9 | 25 | ||
4MS (4MASS) | 5.89 | +0.09 | (+1.55%) | 5.80 | 5.82 | 5.74 | 5.89 | 19 022 | 110 574 | ||
AGP (AGROMEP) | 4.72 | +0.64 | (+15.69%) | 4.08 | 4.30 | 4.30 | 4.72 | 539 | 2 348 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus