Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGOVE0924 | 1209.50 | -50.00 | (-3.97%) | 1259.50 | 1209.50 | 1209.50 | 1209.50 | 157 | 189 892 | ||
RCPKOBP1224 | 1206.00 | -4.50 | (-0.37%) | 1210.50 | 1206.00 | 1206.00 | 1206.00 | 10 | 12 060 | ||
UCXXBCOMGC0924 | 1190.50 | -2.00 | (-0.17%) | 1192.50 | 1190.50 | 1190.50 | 1190.50 | 142 | 169 051 008 | ||
BNPPBSKC0826 | 1186.50 | -5.00 | (-0.42%) | 1191.50 | 1186.50 | 1186.50 | 1186.50 | 100 | 118 650 | ||
BNPPCLIE1024 | 1162.50 | -50.00 | (-4.12%) | 1212.50 | 1162.50 | 1162.50 | 1162.50 | 27 | 31 388 | ||
BNPPCOMM0125 | 1141.00 | -48.50 | (-4.08%) | 1189.50 | 1141.00 | 1141.00 | 1141.00 | 100 | 114 100 | ||
RCSAEAOPEN | 1141.00 | -28.50 | (-2.44%) | 1169.50 | 1141.00 | 1141.00 | 1141.00 | 1 | 1 141 | ||
BNPPSPEJ1124 | 1137.50 | -49.00 | (-4.13%) | 1186.50 | 1137.50 | 1137.50 | 1137.50 | 250 | 284 375 | ||
BNPPBNPI1024 | 1132.00 | -50.50 | (-4.27%) | 1182.50 | 1132.00 | 1132.00 | 1132.00 | 10 | 11 320 | ||
BNPPSPTF0125 | 1132.00 | -52.50 | (-4.43%) | 1184.50 | 1132.00 | 1132.00 | 1132.00 | 300 | 339 600 | ||
BNPPSPTF1224 | 1130.00 | -48.00 | (-4.07%) | 1178.00 | 1130.00 | 1130.00 | 1130.00 | 100 | 113 000 | ||
BNPPSPXA1124 | 1124.00 | -44.50 | (-3.81%) | 1168.50 | 1124.00 | 1124.00 | 1124.00 | 250 | 281 000 | ||
BNPPCOMM0225 | 1123.00 | -50.00 | (-4.26%) | 1173.00 | 1123.00 | 1123.00 | 1123.00 | 80 | 89 840 | ||
BNPPSPXA1224 | 1117.00 | -57.00 | (-4.86%) | 1174.00 | 1117.00 | 1117.00 | 1117.00 | 800 | 893 600 | ||
BNPPBNPI0924 | 1115.00 | -50.00 | (-4.29%) | 1165.00 | 1115.00 | 1115.00 | 1115.00 | 500 | 557 500 | ||
GSW3YPLNSX5E | 1105.00 | -50.00 | (-4.33%) | 1155.00 | 1105.00 | 1105.00 | 1105.00 | 20 | 22 100 | ||
GSW1Y6WMTSI | 1102.50 | -50.00 | (-4.34%) | 1152.50 | 1102.50 | 1102.50 | 1102.50 | 4 | 4 410 | ||
BNPPSPTF0225 | 1101.50 | -50.00 | (-4.34%) | 1151.50 | 1101.50 | 1101.50 | 1101.50 | 30 | 33 045 | ||
RCGSDGP0924 | 1086.50 | +15.50 | (+1.45%) | 1071.00 | 1086.50 | 1086.50 | 1086.50 | 101 | 109 737 | ||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
BNPPSPEJ0425 | 1084.00 | -50.00 | (-4.41%) | 1134.00 | 1084.00 | 1084.00 | 1084.00 | 50 | 54 200 | ||
GSI1YPLNGOO | 1075.50 | -50.00 | (-4.44%) | 1125.50 | 1075.50 | 1075.50 | 1075.50 | 34 | 36 567 | ||
GSI2YPLNAMD | 1075.00 | -50.00 | (-4.44%) | 1125.00 | 1075.00 | 1075.00 | 1075.00 | 143 | 153 725 | ||
UCEXHUI0425 | 1074.50 | +80.00 | (+8.04%) | 994.50 | 1074.50 | 1074.50 | 1074.50 | 100 | 107 450 | ||
BNPPCOMM0325 | 1073.50 | -50.00 | (-4.45%) | 1123.50 | 1072.50 | 1072.50 | 1073.50 | 917 | 983 983 | ||
BNPPBNPI0427 | 1068.00 | -24.50 | (-2.24%) | 1092.50 | 1068.00 | 1068.00 | 1068.00 | 100 | 106 800 | ||
RCBALE0425 | 1067.50 | -5.00 | (-0.47%) | 1072.50 | 1068.00 | 1067.50 | 1068.00 | 1 085 | 1 158 775 | ||
RBIBKGH0925 | 1055.00 | -4.50 | (-0.42%) | 1059.50 | 1055.00 | 1055.00 | 1055.00 | 40 | 42 200 | ||
RCBPKN02425 | 1050.50 | -6.00 | (-0.57%) | 1056.50 | 1050.50 | 1050.50 | 1050.50 | 80 | 84 040 | ||
BNPPBSK0128 | 1047.00 | -58.50 | (-5.29%) | 1105.50 | 1047.00 | 1047.00 | 1047.00 | 150 | 157 050 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTWCDPRO1224 | 1043.50 | -7.00 | (-0.67%) | 1050.50 | 1043.50 | 1043.50 | 1043.50 | 400 | 417 400 | ||
RBIEKGH0327 | 1042.00 | -7.00 | (-0.67%) | 1049.00 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 | ||
RBIGBSK03271 | 1042.00 | -16.50 | (-1.56%) | 1058.50 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 | ||
BNPPABNB0825 | 1029.50 | -49.50 | (-4.59%) | 1079.00 | 1029.50 | 1029.50 | 1029.50 | 62 | 63 829 | ||
UCEXALEP0527 | 1028.50 | -30.00 | (-2.83%) | 1058.50 | 1029.00 | 1028.50 | 1029.00 | 96 | 98 761 000 | ||
BNPPCOMM0325B | 1023.50 | -48.00 | (-4.48%) | 1071.50 | 1023.50 | 1023.50 | 1023.50 | 150 | 153 525 | ||
BNPPBSKB0926 | 1021.00 | -49.50 | (-4.62%) | 1070.50 | 1021.00 | 1021.00 | 1021.00 | 250 | 255 250 | ||
BNPPBNPI1025 | 1020.50 | -46.00 | (-4.31%) | 1066.50 | 1020.00 | 1020.00 | 1020.50 | 300 | 306 025 | ||
BNPPTSLA0425 | 1018.50 | -49.50 | (-4.63%) | 1068.00 | 1018.50 | 1018.50 | 1018.50 | 300 | 305 550 | ||
BNPPBNPI0526 | 1016.50 | -43.00 | (-4.06%) | 1059.50 | 1016.50 | 1016.50 | 1016.50 | 50 | 50 825 | ||
BNPPBSK0125 | 1015.50 | -38.50 | (-3.65%) | 1054.00 | 1013.00 | 1013.00 | 1019.00 | 690 | 699 710 | ||
RBIBCCC07261 | 1009.50 | +19.50 | (+1.97%) | 990.00 | 1009.50 | 1009.50 | 1009.50 | 49 | 49 466 | ||
GSW5YPLNWMT | 1005.00 | -60.00 | (-5.63%) | 1065.00 | 1005.00 | 1005.00 | 1005.00 | 10 | 10 050 | ||
BNPPBSK1124B | 1003.00 | -50.00 | (-4.75%) | 1053.00 | 1003.00 | 1003.00 | 1003.00 | 175 | 175 525 | ||
BNPPZAL0525 | 1002.00 | -50.00 | (-4.75%) | 1052.00 | 1002.00 | 1002.00 | 1002.00 | 20 | 20 040 | ||
GSI2YPLMA2 | 1000.50 | -50.00 | (-4.76%) | 1050.50 | 1000.50 | 1000.50 | 1000.50 | 30 | 30 015 | ||
GSW3YPLNMXG | 1000.00 | -50.00 | (-4.76%) | 1050.00 | 1000.00 | 1000.00 | 1000.00 | 50 | 50 000 | ||
GSI2YMETA2 | 999.50 | -25.00 | (-2.44%) | 1024.50 | 1001.00 | 999.50 | 1001.00 | 156 | 156 102 | ||
RBIGOIL1125 | 998.50 | +10.50 | (+1.06%) | 988.00 | 998.50 | 998.50 | 998.50 | 2 | 1 997 | ||
GSI2YPLNAIR | 998.00 | -25.00 | (-2.44%) | 1023.00 | 998.00 | 998.00 | 998.00 | 100 | 99 800 | ||
BNPPPINS0725 | 995.00 | -25.00 | (-2.45%) | 1020.00 | 995.00 | 995.00 | 995.00 | 100 | 99 500 | ||
GSI2YPLNMC | 993.00 | -22.50 | (-2.22%) | 1015.50 | 993.00 | 993.00 | 993.00 | 200 | 198 600 | ||
SGMCCFR0725 | 991.00 | -27.00 | (-2.65%) | 1018.00 | 991.00 | 991.00 | 991.00 | 100 | 99 100 | ||
BNPPABNB0625 | 990.50 | -25.00 | (-2.46%) | 1015.50 | 990.50 | 990.50 | 990.50 | 17 | 16 839 | ||
SGPFEAZN1126 | 990.00 | +14.50 | (+1.49%) | 975.50 | 990.00 | 990.00 | 990.00 | 2 | 1 980 | ||
BNPPMXWD0925 | 988.00 | -24.50 | (-2.42%) | 1012.50 | 988.00 | 988.00 | 988.00 | 290 | 286 520 | ||
BNPPBSK0924B | 985.00 | -24.50 | (-2.43%) | 1009.50 | 985.00 | 985.00 | 985.00 | 10 | 9 850 | ||
RBIGKGH0227 | 985.00 | +8.00 | (+0.82%) | 977.00 | 985.00 | 985.00 | 985.00 | 3 | 2 955 | ||
BNPPMXWD0825 | 982.50 | -24.50 | (-2.43%) | 1007.00 | 982.50 | 982.50 | 982.50 | 70 | 68 775 | ||
BNPPBSK0225 | 977.00 | -29.00 | (-2.88%) | 1006.00 | 977.00 | 977.00 | 977.00 | 500 | 488 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCXXLP682350825 | 973.50 | -26.00 | (-2.60%) | 999.50 | 973.50 | 973.50 | 973.50 | 15 | 14 603 | ||
UCEXGSXKP0924 | 973.00 | -24.50 | (-2.46%) | 997.50 | 973.00 | 973.00 | 973.00 | 350 | 340 550 | ||
BNPPBSK0525C | 970.50 | -24.50 | (-2.46%) | 995.00 | 970.50 | 970.50 | 970.50 | 50 | 48 525 | ||
BNPPBNPI0626 | 968.50 | -24.50 | (-2.47%) | 993.00 | 968.50 | 968.50 | 968.50 | 90 | 87 165 | ||
BNPPBSK0325B | 967.00 | -27.50 | (-2.77%) | 994.50 | 967.00 | 967.00 | 967.00 | 54 | 52 218 | ||
RBIEBSK0427 | 967.00 | -19.50 | (-1.98%) | 986.50 | 967.00 | 967.00 | 967.00 | 2 | 1 934 | ||
BNPPMXWD1126 | 964.50 | -27.00 | (-2.72%) | 991.50 | 964.50 | 964.50 | 964.50 | 250 | 241 125 | ||
BNPPENHA0526 | 962.50 | -24.50 | (-2.48%) | 987.00 | 962.50 | 962.50 | 962.50 | 10 | 9 625 | ||
BNPPPARA0725 | 961.50 | -25.50 | (-2.58%) | 987.00 | 961.50 | 961.50 | 961.50 | 30 | 28 845 | ||
SGMBGPFEUBI0125 | 961.50 | -27.00 | (-2.73%) | 988.50 | 961.50 | 961.50 | 961.50 | 30 | 28 845 | ||
BNPPBNPI0826 | 960.50 | -25.50 | (-2.59%) | 986.00 | 960.50 | 960.50 | 960.50 | 11 | 10 566 | ||
BNPPSOTO0226 | 961.00 | -25.00 | (-2.54%) | 986.00 | 960.50 | 960.50 | 961.00 | 450 | 432 325 | ||
BNPPBNPI1126 | 958.50 | -23.50 | (-2.39%) | 982.00 | 958.50 | 958.50 | 958.50 | 15 | 14 378 | ||
BNPPBSK0326C | 957.50 | -24.00 | (-2.45%) | 981.50 | 956.00 | 956.00 | 957.50 | 600 | 573 875 | ||
BNPPBNPI0926 | 955.00 | -25.00 | (-2.55%) | 980.00 | 955.00 | 955.00 | 955.00 | 210 | 200 550 | ||
BNPPBSKC0127 | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 5 | 4 773 | ||
BNPPBSK0525B | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 10 | 9 545 | ||
BNPPBSKC0325 | 953.00 | -25.00 | (-2.56%) | 978.00 | 953.00 | 953.00 | 953.00 | 350 | 333 550 | ||
BNPPBSKC0525 | 952.00 | -24.50 | (-2.51%) | 976.50 | 952.00 | 952.00 | 952.00 | 100 | 95 200 | ||
RBIGW200127 | 952.00 | -10.00 | (-1.04%) | 962.00 | 952.00 | 952.00 | 952.00 | 334 | 317 968 | ||
BNPPBKSC0425 | 951.50 | -25.00 | (-2.56%) | 976.50 | 951.50 | 951.50 | 951.50 | 160 | 152 240 | ||
BNPPGOLD0526 | 948.50 | -25.00 | (-2.57%) | 973.50 | 948.50 | 948.50 | 948.50 | 60 | 56 910 | ||
BNPPBSKD0525 | 942.50 | -26.00 | (-2.68%) | 968.50 | 942.50 | 942.50 | 942.50 | 50 | 47 125 | ||
RCLGOLDAOPEN | 939.00 | -5.00 | (-0.53%) | 944.00 | 939.00 | 939.00 | 939.00 | 4 | 376 | ||
BNPPBSK0725 | 938.00 | -25.50 | (-2.65%) | 963.50 | 938.00 | 938.00 | 938.00 | 95 | 89 110 | ||
BNPPGOLD0326 | 937.50 | -26.00 | (-2.70%) | 963.50 | 937.50 | 937.50 | 937.50 | 161 | 150 938 | ||
BNPPBSK0525 | 934.50 | -25.00 | (-2.61%) | 959.50 | 934.50 | 934.50 | 934.50 | 170 | 158 865 | ||
BNPPBSK1225 | 931.00 | -24.50 | (-2.56%) | 955.50 | 931.00 | 931.00 | 931.00 | 100 | 93 100 | ||
BNPPBSK1125 | 925.50 | -25.00 | (-2.63%) | 950.50 | 925.50 | 925.50 | 925.50 | 26 | 24 063 | ||
BNPPGOLD1025 | 924.50 | -24.50 | (-2.58%) | 949.00 | 924.50 | 924.50 | 924.50 | 72 | 66 564 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCEX0826 | 914.50 | -3.00 | (-0.33%) | 917.50 | 914.50 | 914.50 | 914.50 | 200 | 182 900 000 | ||
BNPPBSKB0526 | 909.50 | -21.00 | (-2.26%) | 930.50 | 909.50 | 909.50 | 909.50 | 40 | 36 380 | ||
BNPPBSKB0426 | 902.50 | -24.50 | (-2.64%) | 927.00 | 902.50 | 902.50 | 902.50 | 20 | 18 050 | ||
BNPPBSKB0326 | 901.50 | -25.50 | (-2.75%) | 927.00 | 901.50 | 901.50 | 901.50 | 62 | 55 893 | ||
BNPPBSK0126 | 901.00 | -26.00 | (-2.80%) | 927.00 | 901.00 | 901.00 | 901.00 | 16 | 14 416 | ||
GSW5YPLNNEMRIO | 900.00 | -25.00 | (-2.70%) | 925.00 | 900.00 | 900.00 | 900.00 | 50 | 45 000 | ||
BNPPBSK0726 | 897.00 | -24.00 | (-2.61%) | 921.00 | 897.00 | 897.00 | 897.00 | 220 | 197 340 | ||
BNPPBSK0226 | 895.00 | -24.00 | (-2.61%) | 919.00 | 895.00 | 895.00 | 895.00 | 108 | 96 660 | ||
UCXXBAYGN0526 | 888.50 | -24.00 | (-2.63%) | 912.50 | 888.50 | 888.50 | 888.50 | 50 | 44 425 | ||
GSW5YPLNRIONEM2 | 885.00 | -25.00 | (-2.75%) | 910.00 | 885.00 | 885.00 | 885.00 | 50 | 44 250 | ||
BNPPBSK0626B | 884.50 | -25.00 | (-2.75%) | 909.50 | 884.50 | 884.50 | 884.50 | 100 | 88 450 | ||
UCXXBAYGN0626 | 881.50 | -25.00 | (-2.76%) | 906.50 | 881.50 | 881.50 | 881.50 | 49 | 43 194 | ||
BNPPBSK0227 | 879.50 | -24.00 | (-2.66%) | 903.50 | 879.50 | 879.50 | 879.50 | 120 | 105 540 | ||
BNPPBSKB1026 | 878.00 | -24.50 | (-2.71%) | 902.50 | 878.00 | 878.00 | 878.00 | 125 | 109 750 | ||
BNPPBSKB1126 | 874.50 | -26.00 | (-2.89%) | 900.50 | 874.50 | 874.50 | 874.50 | 162 | 141 669 | ||
BNPPBSK0826 | 871.50 | -24.50 | (-2.73%) | 896.00 | 871.50 | 871.50 | 871.50 | 112 | 97 608 | ||
RCLGOLDAOPEN1 | 870.50 | +4.50 | (+0.52%) | 866.00 | 870.50 | 870.50 | 870.50 | 5 | 435 | ||
UCXXBAYGIL0526 | 866.50 | -20.00 | (-2.26%) | 886.50 | 866.50 | 866.50 | 866.50 | 10 | 8 665 | ||
BNPPBSK0127 | 864.00 | -24.50 | (-2.76%) | 888.50 | 864.00 | 864.00 | 864.00 | 50 | 43 200 | ||
GSW5YPLNTTEVW | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 243 | 206 550 | ||
BNPPBSK1226 | 842.00 | -26.00 | (-3.00%) | 868.00 | 842.00 | 842.00 | 842.00 | 140 | 117 880 | ||
BNPPBSKB1125 | 822.00 | -14.50 | (-1.73%) | 836.50 | 822.00 | 822.00 | 822.00 | 48 | 39 456 | ||
GSI5YPLNFXIUP | 820.00 | -44.00 | (-5.09%) | 864.00 | 820.00 | 820.00 | 820.00 | 100 | 82 000 | ||
RCNDXAOPEN | 806.50 | +1.50 | (+0.19%) | 805.00 | 806.50 | 806.50 | 806.50 | 7 | 5 646 | ||
RCDAXAOPEN | 721.50 | -0.50 | (-0.07%) | 722.00 | 721.00 | 721.00 | 721.50 | 13 | 9 376 | ||
BNPPBSKC0126 | 678.00 | -25.50 | (-3.62%) | 703.50 | 678.00 | 678.00 | 678.00 | 20 | 13 560 | ||
INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
INTLNKX05413 | 626.00 | -3.00 | (-0.48%) | 629.00 | 626.00 | 626.00 | 626.00 | 14 | 8 764 | ||
INTLDOW30833 | 514.00 | -7.00 | (-1.34%) | 521.00 | 514.00 | 514.00 | 514.00 | 5 | 26 | ||
BNPPBSKB0725 | 510.00 | -33.00 | (-6.08%) | 543.00 | 510.00 | 510.00 | 510.00 | 52 | 26 520 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDOW33142 | 490.50 | -3.50 | (-0.71%) | 494.00 | 490.50 | 490.50 | 490.50 | 5 | 25 | ||
RBIEBASK0727 | 481.00 | -21.50 | (-4.28%) | 502.50 | 481.00 | 481.00 | 481.00 | 6 | 2 886 | ||
INTLNDX12906 | 464.50 | -12.50 | (-2.62%) | 477.00 | 464.50 | 464.50 | 464.50 | 9 | 42 | ||
RCFL4ESX | 458.00 | -8.50 | (-1.82%) | 466.50 | 458.00 | 458.00 | 458.00 | 1 | 458 | ||
RCLOILAOPEN1 | 443.50 | +5.50 | (+1.26%) | 438.00 | 443.50 | 443.50 | 443.50 | 2 | 887 | ||
INTLNDX23135 | 443.50 | -2.00 | (-0.45%) | 445.50 | 443.50 | 443.50 | 443.50 | 100 | 444 | ||
INTLGLD57612 | 434.50 | +2.00 | (+0.46%) | 432.50 | 434.50 | 434.50 | 434.50 | 20 | 869 | ||
INTLNKX37515 | 430.50 | -13.00 | (-2.93%) | 443.50 | 430.50 | 430.50 | 430.50 | 5 | 2 153 | ||
INTLGLD57778 | 428.50 | +1.00 | (+0.23%) | 427.50 | 428.50 | 428.50 | 428.50 | 25 | 1 071 | ||
INTLDOW35642 | 400.00 | +33.50 | (+9.14%) | 366.50 | 400.00 | 400.00 | 400.00 | 2 | 8 | ||
INTLGLD30148 | 396.50 | -25.00 | (-5.93%) | 421.50 | 396.50 | 396.50 | 396.50 | 20 | 793 | ||
INTLNDX31054 | 389.00 | +5.50 | (+1.43%) | 383.50 | 389.00 | 389.00 | 389.00 | 13 | 51 | ||
INTLGLD21873 | 387.50 | -0.50 | (-0.13%) | 388.00 | 387.50 | 387.50 | 387.50 | 20 | 775 | ||
INTLNVD65573 | 372.50 | -6.50 | (-1.72%) | 379.00 | 372.50 | 372.50 | 372.50 | 4 | 149 | ||
INTLDAX13169 | 373.00 | +16.50 | (+4.63%) | 356.50 | 372.00 | 372.00 | 373.00 | 104 | 387 | ||
INTLDOW58974 | 354.00 | +1.00 | (+0.28%) | 353.00 | 354.00 | 354.00 | 354.00 | 60 | 212 | ||
RCFL4ALR3 | 351.00 | +17.00 | (+5.09%) | 334.00 | 351.00 | 351.00 | 351.00 | 30 | 10 530 | ||
INTLGLD09746 | 343.50 | +5.00 | (+1.48%) | 338.50 | 343.50 | 343.50 | 343.50 | 3 | 103 | ||
INTLGLD11726 | 341.00 | -8.50 | (-2.43%) | 349.50 | 341.00 | 341.00 | 341.00 | 3 | 102 | ||
INTLNDX60590 | 333.50 | +4.00 | (+1.21%) | 329.50 | 333.50 | 333.50 | 333.50 | 60 | 200 | ||
INTLBCO36608 | 333.00 | -3.00 | (-0.89%) | 336.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 | ||
INTLNDX31906 | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.50 | 330.00 | 16 | 53 | ||
INTLNDX32540 | 324.00 | +5.50 | (+1.73%) | 318.50 | 320.00 | 320.00 | 324.00 | 8 | 26 | ||
INTLGLD22525 | 313.50 | +8.00 | (+2.62%) | 305.50 | 313.50 | 313.50 | 313.50 | 4 | 125 | ||
INTLGLD23069 | 298.00 | -4.50 | (-1.49%) | 302.50 | 298.00 | 298.00 | 298.00 | 15 | 447 | ||
BNPPBSK1026 | 296.50 | -4.00 | (-1.33%) | 300.50 | 296.50 | 296.50 | 296.50 | 100 | 29 650 | ||
INTLGLD23903 | 292.00 | +18.50 | (+6.76%) | 273.50 | 292.00 | 292.00 | 292.00 | 515 | 15 038 | ||
INTLDAX29959 | 286.50 | +7.00 | (+2.50%) | 279.50 | 286.50 | 286.50 | 286.50 | 5 | 14 | ||
INTLNVD61960 | 280.50 | -50.00 | (-15.13%) | 330.50 | 280.50 | 280.50 | 280.50 | 7 | 196 | ||
INTLNVD62257 | 278.00 | -3.50 | (-1.24%) | 281.50 | 278.00 | 278.00 | 278.00 | 3 | 83 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNKX36129 | 272.50 | -82.00 | (-23.13%) | 354.50 | 272.50 | 272.50 | 272.50 | 8 | 2 180 | ||
INTLNDX61242 | 263.00 | +18.00 | (+7.35%) | 245.00 | 263.00 | 263.00 | 263.00 | 15 | 39 | ||
INTLGLD24166 | 261.00 | +14.00 | (+5.67%) | 247.00 | 261.00 | 261.00 | 261.00 | 10 | 261 | ||
BNPPBSK0527 | 256.50 | -7.00 | (-2.66%) | 263.50 | 256.50 | 256.50 | 256.50 | 160 | 41 040 | ||
INTLNDX61234 | 251.50 | +21.50 | (+9.35%) | 230.00 | 251.50 | 251.50 | 251.50 | 12 | 30 | ||
INTLBCO37978 | 247.00 | +3.50 | (+1.44%) | 243.50 | 247.00 | 247.00 | 247.00 | 5 | 1 235 | ||
INTLDAX31542 | 242.50 | +19.00 | (+8.50%) | 223.50 | 240.00 | 240.00 | 242.50 | 17 | 41 | ||
INTLNDX58297 | 239.50 | -31.50 | (-11.62%) | 271.00 | 239.50 | 239.50 | 239.50 | 2 | 5 | ||
INTLTNF64600 | 238.00 | -2.00 | (-0.83%) | 240.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 | ||
INTLNDX60608 | 237.00 | +3.00 | (+1.28%) | 234.00 | 239.50 | 237.00 | 244.50 | 50 | 120 | ||
INTLBCO40055 | 229.00 | +10.00 | (+4.57%) | 219.00 | 229.00 | 229.00 | 229.00 | 32 | 7 328 | ||
INTLGLD59428 | 226.50 | -20.00 | (-8.11%) | 246.50 | 226.50 | 226.50 | 226.50 | 1 | 23 | ||
INTLBCO39180 | 223.50 | -8.50 | (-3.66%) | 232.00 | 223.50 | 223.50 | 223.50 | 6 | 1 341 | ||
INTLBCO38422 | 219.00 | +4.00 | (+1.86%) | 215.00 | 219.00 | 219.00 | 219.00 | 10 | 2 190 | ||
INTLBCO36848 | 218.50 | -1.50 | (-0.68%) | 220.00 | 218.50 | 218.50 | 218.50 | 7 | 1 530 | ||
INTLDAX58263 | 216.00 | +2.00 | (+0.93%) | 214.00 | 216.00 | 216.00 | 216.00 | 15 | 32 | ||
INTLBCO38448 | 216.00 | +4.00 | (+1.89%) | 212.00 | 216.00 | 216.00 | 216.00 | 6 | 1 296 | ||
INTLBCO38430 | 211.00 | +2.00 | (+0.96%) | 209.00 | 211.00 | 211.00 | 211.00 | 7 | 1 477 | ||
INTLDAX58867 | 208.00 | +5.50 | (+2.72%) | 202.50 | 208.00 | 208.00 | 208.00 | 40 | 83 | ||
INTLGLD64444 | 208.00 | +6.50 | (+3.23%) | 201.50 | 208.00 | 208.00 | 208.00 | 40 | 832 | ||
RCFL3XTB2 | 206.50 | +16.90 | (+8.91%) | 189.60 | 206.50 | 206.50 | 206.50 | 5 | 1 033 | ||
RCSP5AOPEN | 206.50 | -2.50 | (-1.20%) | 209.00 | 206.50 | 206.50 | 206.50 | 1 | 207 | ||
INTLGLD59410 | 206.00 | +1.50 | (+0.73%) | 204.50 | 206.00 | 206.00 | 206.00 | 30 | 618 | ||
INTLDAX58883 | 204.50 | +3.50 | (+1.74%) | 201.00 | 203.00 | 203.00 | 204.50 | 14 | 29 | ||
INTLTNF64618 | 199.00 | +1.40 | (+0.71%) | 197.60 | 199.00 | 199.00 | 199.00 | 7 | 1 393 | ||
INTLDAX58255 | 197.80 | +16.20 | (+8.92%) | 181.60 | 197.00 | 197.00 | 197.80 | 89 | 176 | ||
INTSBND41467 | 197.00 | +3.40 | (+1.76%) | 193.60 | 197.00 | 197.00 | 197.00 | 10 | 1 970 | ||
INTLDAX58271 | 196.60 | +8.40 | (+4.46%) | 188.20 | 196.60 | 196.60 | 196.60 | 20 | 39 | ||
INTSTNF56093 | 193.60 | 0.00 | (0.00%) | 193.60 | 193.60 | 193.60 | 193.60 | 10 | 1 936 | ||
RCESXAOPEN | 192.00 | 0.00 | (0.00%) | 192.00 | 192.00 | 192.00 | 192.00 | 8 | 1 536 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNVD66233 | 191.20 | +23.80 | (+14.22%) | 167.40 | 191.20 | 191.20 | 191.20 | 6 | 115 | ||
INTLGLD65045 | 193.00 | +18.40 | (+10.54%) | 174.60 | 190.00 | 190.00 | 193.00 | 123 | 2 339 | ||
INTLNDX64972 | 187.00 | +20.80 | (+12.52%) | 166.20 | 187.00 | 187.00 | 187.00 | 20 | 37 | ||
INTLNDX61622 | 180.00 | +6.00 | (+3.45%) | 174.00 | 180.00 | 180.00 | 180.00 | 60 | 108 | ||
INTLNDX61630 | 179.00 | -0.80 | (-0.44%) | 179.80 | 179.00 | 179.00 | 179.00 | 250 | 448 | ||
INTSBND45716 | 178.40 | -4.60 | (-2.51%) | 183.00 | 178.40 | 178.40 | 178.40 | 40 | 7 136 | ||
RCLGAMESAOPEN | 178.00 | +3.20 | (+1.83%) | 174.80 | 178.00 | 178.00 | 178.00 | 2 | 356 | ||
RCFL3BME2 | 174.60 | -21.20 | (-10.83%) | 195.80 | 174.60 | 174.60 | 174.60 | 5 | 873 | ||
INTLDAX58859 | 170.40 | +6.80 | (+4.16%) | 163.60 | 170.40 | 170.40 | 170.40 | 40 | 68 | ||
BNPPBSK0427 | 169.00 | -6.60 | (-3.76%) | 175.60 | 169.00 | 169.00 | 169.00 | 500 | 84 500 | ||
INTSTNF45724 | 169.00 | -1.20 | (-0.71%) | 170.20 | 169.00 | 169.00 | 169.00 | 5 | 845 | ||
INTLBCO42036 | 166.00 | -1.40 | (-0.84%) | 167.40 | 166.00 | 166.00 | 166.00 | 10 | 1 660 | ||
INTSBCO49619 | 164.00 | +9.20 | (+5.94%) | 154.80 | 164.00 | 164.00 | 164.00 | 7 | 1 148 | ||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
INTLNVD65979 | 162.00 | -41.50 | (-20.39%) | 203.50 | 162.00 | 162.00 | 162.00 | 2 | 32 | ||
INTLTNF64626 | 160.00 | -0.20 | (-0.12%) | 160.20 | 160.00 | 160.00 | 160.00 | 50 | 8 000 | ||
INTLDAX59386 | 157.00 | +2.40 | (+1.55%) | 154.60 | 157.00 | 157.00 | 157.00 | 10 | 16 | ||
INTLBCO45666 | 156.40 | -0.20 | (-0.13%) | 156.60 | 156.40 | 156.40 | 156.40 | 25 | 3 910 | ||
INTLDAX58289 | 155.60 | 0.00 | (0.00%) | 155.60 | 155.60 | 155.60 | 155.60 | 100 | 156 | ||
INTLGLD68155 | 153.40 | +13.40 | (+9.57%) | 140.00 | 155.20 | 153.40 | 155.20 | 112 | 1 720 | ||
BNPPBSKB1226 | 152.60 | -3.60 | (-2.30%) | 156.20 | 152.60 | 152.60 | 152.60 | 100 | 15 260 | ||
RCFL3FDX | 148.40 | -5.80 | (-3.76%) | 154.20 | 148.40 | 148.40 | 148.40 | 4 | 594 | ||
INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 | ||
INTSTNF45914 | 144.80 | -4.60 | (-3.08%) | 149.40 | 144.80 | 144.80 | 144.80 | 20 | 2 896 | ||
RCLMSFINAOPEN | 144.80 | +1.00 | (+0.70%) | 143.80 | 145.00 | 144.80 | 145.00 | 34 | 4 927 | ||
INTSNDX68684 | 146.80 | -2.20 | (-1.48%) | 149.00 | 143.20 | 143.20 | 146.80 | 212 | 307 | ||
INTSBND32748 | 142.40 | +1.40 | (+0.99%) | 141.00 | 142.40 | 142.40 | 142.40 | 100 | 14 240 | ||
INTLBCO46185 | 141.20 | +3.00 | (+2.17%) | 138.20 | 141.20 | 141.20 | 141.20 | 5 | 706 | ||
INTLDAX59642 | 138.80 | -2.80 | (-1.98%) | 141.60 | 142.20 | 138.80 | 142.20 | 14 | 20 | ||
INTSNDX68601 | 137.80 | -3.20 | (-2.27%) | 141.00 | 137.80 | 137.80 | 137.80 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDAX58875 | 138.00 | -1.00 | (-0.72%) | 139.00 | 133.20 | 132.60 | 138.00 | 40 | 54 | ||
RCTLPLAT01 | 131.90 | -1.70 | (-1.27%) | 133.60 | 131.90 | 131.90 | 131.90 | 10 | 132 | ||
INTLDAX64816 | 128.60 | +16.00 | (+14.21%) | 112.60 | 128.60 | 128.60 | 128.60 | 26 | 33 | ||
INTLBCO46417 | 125.60 | +1.20 | (+0.96%) | 124.40 | 125.60 | 125.60 | 125.60 | 15 | 1 884 | ||
RBIDLPP12251 | 125.40 | -0.80 | (-0.63%) | 126.20 | 125.40 | 125.40 | 125.40 | 26 | 3 260 | ||
RCFL2GOLD | 125.20 | -4.60 | (-3.54%) | 129.80 | 125.20 | 125.20 | 125.20 | 300 | 37 560 | ||
INTLESX00778 | 124.40 | -1.40 | (-1.11%) | 125.80 | 124.40 | 124.40 | 124.40 | 6 | 74 640 | ||
INTSDAX67942 | 124.00 | +8.60 | (+7.45%) | 115.40 | 124.00 | 124.00 | 124.00 | 59 | 73 | ||
INTSUSD58248 | 123.40 | +0.80 | (+0.65%) | 122.60 | 123.40 | 123.40 | 123.40 | 11 | 135 740 | ||
INTLNFL63990 | 122.20 | +8.60 | (+7.57%) | 113.60 | 122.20 | 122.20 | 122.20 | 3 | 37 | ||
RBIDLPP1224 | 121.80 | -1.40 | (-1.14%) | 123.20 | 121.80 | 121.80 | 121.80 | 4 | 487 | ||
BNPPBSK0326 | 121.40 | -3.40 | (-2.72%) | 124.80 | 121.40 | 121.40 | 121.40 | 52 | 6 313 | ||
INTLDAX59659 | 121.20 | -0.20 | (-0.16%) | 121.40 | 121.20 | 121.20 | 121.20 | 50 | 61 | ||
RBIDLPP1225 | 120.80 | -0.60 | (-0.49%) | 121.40 | 120.80 | 120.80 | 120.80 | 25 | 3 020 | ||
INTLSPX28928 | 119.80 | -2.80 | (-2.28%) | 122.60 | 119.80 | 119.80 | 119.80 | 7 | 8 | ||
INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
INTSDAX68080 | 119.20 | -18.60 | (-13.50%) | 137.80 | 118.60 | 117.00 | 119.20 | 65 | 77 | ||
INTLMET63248 | 117.00 | +0.40 | (+0.34%) | 116.60 | 117.00 | 117.00 | 117.00 | 3 082 | 36 059 | ||
INTLNDX65292 | 116.60 | +5.40 | (+4.86%) | 111.20 | 116.80 | 116.60 | 116.80 | 100 | 117 | ||
INTLMET63230 | 114.80 | +3.60 | (+3.24%) | 111.20 | 114.80 | 114.80 | 114.80 | 9 | 103 | ||
INTLDAX65003 | 114.40 | +16.10 | (+16.38%) | 98.30 | 114.40 | 114.40 | 114.40 | 1 | 1 | ||
RBITLDAX3 | 114.00 | +3.80 | (+3.45%) | 110.20 | 114.00 | 114.00 | 114.00 | 120 | 137 | ||
INTLBCO46409 | 113.40 | +3.20 | (+2.90%) | 110.20 | 113.40 | 113.40 | 113.40 | 35 | 3 969 | ||
INTSUSD58115 | 112.40 | -3.40 | (-2.94%) | 115.80 | 112.40 | 112.40 | 112.40 | 20 | 224 800 | ||
INTLNDX65870 | 115.20 | +20.10 | (+21.14%) | 95.10 | 120.20 | 112.40 | 120.20 | 2 780 | 3 241 | ||
RBITLDAX30 | 111.60 | +5.00 | (+4.69%) | 106.60 | 111.60 | 111.60 | 111.60 | 253 | 282 | ||
RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
INTSBCO48744 | 112.80 | -2.40 | (-2.08%) | 115.20 | 109.60 | 109.60 | 112.80 | 16 | 1 779 | ||
INTSDAX68072 | 109.40 | +8.00 | (+7.89%) | 101.40 | 111.60 | 109.40 | 111.60 | 60 | 66 | ||
RBIDCDPRO12242 | 108.60 | +0.80 | (+0.74%) | 107.80 | 108.40 | 108.40 | 108.60 | 100 | 10 850 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GSI5YPLNGDXJP | 108.00 | +7.40 | (+7.36%) | 100.60 | 108.00 | 108.00 | 108.00 | 1 904 | 205 632 | ||
INTSUSD58123 | 106.80 | +3.40 | (+3.29%) | 103.40 | 106.80 | 106.80 | 106.80 | 11 | 117 480 | ||
INTLSPX30023 | 106.60 | -1.40 | (-1.30%) | 108.00 | 106.60 | 106.60 | 106.60 | 500 | 533 | ||
INTLDAX64824 | 106.20 | +8.60 | (+8.81%) | 97.60 | 106.20 | 106.20 | 106.20 | 5 | 5 | ||
RBIDPEO1224 | 105.80 | -0.40 | (-0.38%) | 106.20 | 105.80 | 105.80 | 105.80 | 11 | 1 164 | ||
INTLUSJ16220 | 105.40 | +1.60 | (+1.54%) | 103.80 | 105.40 | 105.40 | 105.40 | 80 | 843 200 | ||
BNPPBSKB0726 | 105.20 | -2.60 | (-2.41%) | 107.80 | 105.20 | 105.20 | 105.20 | 15 | 1 578 | ||
RBIFL5CCC | 105.20 | -3.60 | (-3.31%) | 108.80 | 105.20 | 105.20 | 105.20 | 167 | 17 568 | ||
INTLNFL64923 | 105.00 | +2.60 | (+2.54%) | 102.40 | 105.00 | 105.00 | 105.00 | 12 | 126 | ||
UCXXAMD1024 | 104.60 | -5.00 | (-4.56%) | 109.60 | 104.60 | 104.60 | 104.60 | 50 | 523 000 | ||
BNPPBSKB0127 | 104.20 | -4.80 | (-4.40%) | 109.00 | 104.00 | 104.00 | 104.20 | 419 | 43 610 | ||
INTSEUR49403 | 103.60 | -1.20 | (-1.15%) | 104.80 | 103.60 | 103.60 | 103.60 | 100 | 1 036 000 | ||
BNPPBSK1126 | 103.60 | -5.00 | (-4.60%) | 108.60 | 103.60 | 103.60 | 103.60 | 20 | 2 072 | ||
GSI5YQPLNEWZ | 103.40 | +5.90 | (+6.05%) | 97.50 | 103.40 | 103.40 | 103.40 | 1 300 | 134 420 | ||
INTSUSD58230 | 103.20 | +2.40 | (+2.38%) | 100.80 | 103.20 | 103.20 | 103.20 | 25 | 258 000 | ||
INTLGLD66696 | 112.20 | +17.90 | (+18.98%) | 94.30 | 103.00 | 103.00 | 112.20 | 136 | 1 504 | ||
INTSEUD59550 | 102.80 | +2.80 | (+2.80%) | 100.00 | 102.80 | 102.80 | 102.80 | 16 | 164 480 | ||
RCLSILVAOPEN | 102.80 | -0.80 | (-0.77%) | 103.60 | 102.80 | 102.80 | 102.80 | 49 | 5 037 | ||
RCNIKAOPEN | 102.20 | -3.40 | (-3.22%) | 105.60 | 102.20 | 102.20 | 102.20 | 15 | 1 533 | ||
INTSBCO51482 | 110.40 | +8.00 | (+7.81%) | 102.40 | 102.20 | 102.20 | 110.40 | 50 | 5 287 | ||
INTLSPX31575 | 101.80 | +0.60 | (+0.59%) | 101.20 | 101.80 | 101.80 | 101.80 | 10 | 10 | ||
INTLDAX65011 | 101.20 | +4.10 | (+4.22%) | 97.10 | 101.20 | 101.20 | 101.20 | 6 | 6 | ||
INTLGBU58131 | 100.20 | -1.40 | (-1.38%) | 101.60 | 100.20 | 100.20 | 100.20 | 100 | 1 002 000 | ||
GSI1Y6MMBG | 100.00 | -5.00 | (-4.76%) | 105.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
INTSEUR49395 | 99.70 | +1.40 | (+1.42%) | 98.30 | 99.40 | 98.80 | 99.70 | 68 | 675 540 | ||
GSI1Y6MMB2 | 98.50 | -2.50 | (-2.48%) | 101.00 | 98.50 | 98.50 | 98.50 | 100 | 9 850 | ||
RCFL4PEO4 | 98.00 | -5.20 | (-5.04%) | 103.20 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
RCFL3XTB | 98.00 | +12.00 | (+13.95%) | 86.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
INTSDAX67934 | 97.00 | -19.40 | (-16.67%) | 116.40 | 96.70 | 96.70 | 97.90 | 120 | 116 | ||
INTSTNF56101 | 96.70 | -2.80 | (-2.81%) | 99.50 | 96.70 | 96.70 | 96.70 | 143 | 13 828 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GSI3YPLNSAMS | 95.50 | -2.50 | (-2.55%) | 98.00 | 95.50 | 95.50 | 95.50 | 158 | 15 089 | ||
RCLSILVEAOPEN | 94.80 | -0.80 | (-0.84%) | 95.60 | 94.80 | 94.80 | 94.80 | 20 | 1 896 | ||
INTLESX32201 | 94.30 | +0.70 | (+0.75%) | 93.60 | 94.30 | 94.30 | 94.30 | 91 | 86 | ||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
INTLNFL66126 | 92.20 | -2.00 | (-2.12%) | 94.20 | 92.20 | 92.20 | 92.20 | 1 | 9 | ||
RCFL3XTB1 | 92.20 | -2.00 | (-2.12%) | 94.20 | 97.20 | 92.20 | 101.60 | 8 | 752 | ||
RCRTXAOPEN | 91.70 | -2.80 | (-2.96%) | 94.50 | 91.70 | 91.70 | 91.70 | 500 | 45 850 | ||
INTLBCO46581 | 95.10 | +2.40 | (+2.59%) | 92.70 | 91.40 | 91.40 | 95.10 | 360 | 33 698 | ||
INTLSPX23622 | 91.20 | +1.00 | (+1.11%) | 90.20 | 91.20 | 91.20 | 91.20 | 1 | 1 | ||
INTSEUR48819 | 90.50 | -0.20 | (-0.22%) | 90.70 | 90.50 | 90.50 | 90.50 | 1 | 9 050 | ||
INTSBND50716 | 90.10 | -5.40 | (-5.65%) | 95.50 | 90.10 | 90.10 | 90.10 | 20 | 1 802 | ||
INTLBCO47076 | 89.30 | -3.70 | (-3.98%) | 93.00 | 92.20 | 89.30 | 92.20 | 35 | 3 213 | ||
INTLDAX65185 | 92.00 | +19.00 | (+26.03%) | 73.00 | 89.20 | 89.00 | 92.50 | 160 | 144 | ||
INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
RCSWRAOPEN | 87.80 | -2.40 | (-2.66%) | 90.20 | 87.80 | 87.80 | 87.80 | 2 | 176 | ||
INTSEUR49940 | 87.70 | +0.90 | (+1.04%) | 86.80 | 87.70 | 87.70 | 87.70 | 24 | 210 480 | ||
INTLMET64774 | 86.50 | -9.60 | (-9.99%) | 96.10 | 86.50 | 86.50 | 86.50 | 300 | 2 595 | ||
INTSNDX68312 | 93.10 | -17.70 | (-15.97%) | 110.80 | 86.30 | 86.30 | 93.10 | 439 | 383 | ||
RBIDBHW1224 | 86.10 | -0.90 | (-1.03%) | 87.00 | 86.10 | 86.10 | 86.10 | 14 | 1 205 | ||
RBITSDAX31 | 86.10 | +2.20 | (+2.62%) | 83.90 | 86.10 | 86.10 | 86.10 | 248 | 214 | ||
RCFL3GOLD | 84.60 | 0.00 | (0.00%) | 84.60 | 84.60 | 84.60 | 84.60 | 500 | 42 300 | ||
INTLBND68635 | 84.20 | -3.80 | (-4.32%) | 88.00 | 84.20 | 84.20 | 84.20 | 12 | 1 010 | ||
INTLUSJ56267 | 84.10 | +0.70 | (+0.84%) | 83.40 | 84.10 | 84.10 | 84.10 | 100 | 841 000 | ||
RCCECAOPEN | 83.90 | +0.20 | (+0.24%) | 83.70 | 83.90 | 83.90 | 83.90 | 62 | 5 202 | ||
INTLNFL64808 | 83.20 | +20.90 | (+33.55%) | 62.30 | 83.20 | 83.20 | 83.20 | 80 | 666 | ||
INTLEUD57687 | 83.10 | +1.00 | (+1.22%) | 82.10 | 83.10 | 83.10 | 83.10 | 50 | 415 500 | ||
INTSUSD59253 | 82.80 | +2.10 | (+2.60%) | 80.70 | 82.80 | 82.80 | 82.80 | 11 | 91 080 | ||
INTLSPX32862 | 82.20 | +1.00 | (+1.23%) | 81.20 | 82.20 | 82.20 | 82.20 | 20 | 16 | ||
RBITLDAX2 | 82.10 | +4.70 | (+6.07%) | 77.40 | 82.10 | 82.10 | 82.10 | 421 | 346 | ||
INTLSPX33894 | 81.30 | +3.70 | (+4.77%) | 77.60 | 81.30 | 81.30 | 81.30 | 16 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK0926 | 81.00 | -4.00 | (-4.71%) | 85.00 | 81.00 | 81.00 | 81.00 | 96 | 7 776 | ||
INTSUSD59246 | 79.50 | -0.20 | (-0.25%) | 79.70 | 79.50 | 79.50 | 79.50 | 25 | 198 750 | ||
RBITSDAX29 | 79.40 | +12.60 | (+18.86%) | 66.80 | 79.40 | 79.40 | 79.40 | 10 | 8 | ||
INTLEUD57695 | 79.30 | -0.90 | (-1.12%) | 80.20 | 79.30 | 79.30 | 79.30 | 70 | 555 100 | ||
INTSEUD60335 | 78.80 | -1.50 | (-1.87%) | 80.30 | 78.80 | 78.80 | 78.80 | 9 | 70 920 | ||
INTSDOW69013 | 79.90 | -31.30 | (-28.15%) | 111.20 | 78.50 | 78.50 | 79.90 | 25 | 20 | ||
INTSUSD59584 | 78.30 | +3.30 | (+4.40%) | 75.00 | 78.30 | 78.30 | 78.30 | 10 | 78 300 | ||
INTSDAX66571 | 78.30 | -20.90 | (-21.07%) | 99.20 | 78.30 | 78.30 | 78.30 | 5 | 4 | ||
RCFL3ALR1 | 77.10 | -0.60 | (-0.77%) | 77.70 | 81.80 | 77.10 | 81.80 | 110 | 8 740 | ||
INTSEUR49932 | 76.90 | +1.00 | (+1.32%) | 75.90 | 76.90 | 76.90 | 76.90 | 120 | 922 800 | ||
INTLSLV29306 | 76.90 | +0.60 | (+0.79%) | 76.30 | 76.90 | 76.90 | 76.90 | 16 | 1 230 | ||
INTLSPX34900 | 75.50 | +1.30 | (+1.75%) | 74.20 | 75.50 | 75.50 | 75.50 | 198 | 149 | ||
INTLBND66837 | 73.80 | +2.70 | (+3.80%) | 71.10 | 73.80 | 73.80 | 73.80 | 4 000 | 295 200 | ||
INTLEUD57703 | 73.30 | -0.80 | (-1.08%) | 74.10 | 73.30 | 73.30 | 73.30 | 1 | 7 330 | ||
INTLBCO47498 | 76.70 | -2.10 | (-2.66%) | 78.80 | 79.50 | 73.10 | 79.50 | 170 | 12 959 | ||
INTLESX35949 | 73.00 | +0.20 | (+0.27%) | 72.80 | 73.00 | 73.00 | 73.00 | 7 | 5 | ||
INTSTNF53785 | 72.40 | +4.70 | (+6.94%) | 67.70 | 72.40 | 72.40 | 72.40 | 30 | 2 172 | ||
INTLNFL63776 | 72.00 | +0.30 | (+0.42%) | 71.70 | 72.00 | 72.00 | 72.00 | 200 | 1 440 | ||
INTLEUD54338 | 71.50 | +1.10 | (+1.56%) | 70.40 | 71.50 | 71.50 | 71.50 | 50 | 357 500 | ||
BNPPBSKB0227 | 71.50 | -1.40 | (-1.92%) | 72.90 | 71.50 | 71.50 | 71.50 | 28 | 2 002 | ||
INTLEUD59170 | 71.10 | -0.60 | (-0.84%) | 71.70 | 71.10 | 71.10 | 71.10 | 40 | 284 400 | ||
INTSGLD67033 | 75.60 | -13.70 | (-15.34%) | 89.30 | 88.40 | 70.90 | 88.40 | 240 | 1 896 | ||
INTSTSL62406 | 69.70 | +3.90 | (+5.93%) | 65.80 | 69.70 | 69.70 | 69.70 | 40 | 279 | ||
INTSUSD59576 | 69.60 | +0.60 | (+0.87%) | 69.00 | 69.60 | 69.60 | 69.60 | 35 | 243 600 | ||
INTLSLV29280 | 69.50 | +0.20 | (+0.29%) | 69.30 | 69.50 | 69.50 | 69.50 | 20 | 1 390 | ||
BNPPBSK0626 | 68.80 | -4.40 | (-6.01%) | 73.20 | 68.80 | 68.80 | 68.80 | 50 | 3 440 | ||
INTLMSF63537 | 68.80 | +3.50 | (+5.36%) | 65.30 | 68.80 | 68.80 | 68.80 | 15 | 103 | ||
INTLUSJ56259 | 68.10 | -2.20 | (-3.13%) | 70.30 | 68.10 | 68.10 | 68.10 | 192 | 1 307 520 | ||
INTSEUD37325 | 67.80 | +0.60 | (+0.89%) | 67.20 | 67.80 | 67.80 | 67.80 | 48 | 325 440 | ||
INTLDAX65177 | 70.70 | +18.80 | (+36.22%) | 51.90 | 67.90 | 67.40 | 72.00 | 17 873 | 12 474 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INGDNRAOPEN | 67.40 | +0.40 | (+0.60%) | 67.00 | 67.40 | 67.40 | 67.40 | 8 | 5 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
INTLESX35626 | 66.60 | -4.40 | (-6.20%) | 71.00 | 66.60 | 66.60 | 66.60 | 8 | 5 | ||
INTSDAX67926 | 67.60 | +3.70 | (+5.79%) | 63.90 | 66.50 | 66.50 | 67.60 | 300 | 201 | ||
INTLSPX34785 | 66.50 | -0.60 | (-0.89%) | 67.10 | 66.50 | 66.50 | 66.50 | 30 | 20 | ||
INTLSPX59725 | 66.40 | +4.60 | (+7.44%) | 61.80 | 66.70 | 66.40 | 66.70 | 49 | 33 | ||
INTSDAX66563 | 66.20 | -20.10 | (-23.29%) | 86.30 | 66.20 | 66.20 | 66.20 | 100 | 66 | ||
INTLGBU60376 | 66.10 | +0.20 | (+0.30%) | 65.90 | 66.10 | 66.10 | 66.10 | 200 | 1 322 000 | ||
INTLSLV29264 | 66.10 | +0.50 | (+0.76%) | 65.60 | 66.10 | 66.10 | 66.10 | 100 | 6 610 | ||
BNPPBSK0526 | 66.00 | -4.10 | (-5.85%) | 70.10 | 66.00 | 66.00 | 66.00 | 10 | 660 | ||
INTLSLV29330 | 65.50 | -4.30 | (-6.16%) | 69.80 | 65.50 | 65.50 | 65.50 | 100 | 6 550 | ||
INTLMET66100 | 65.30 | +18.35 | (+39.08%) | 46.95 | 65.30 | 65.30 | 65.30 | 972 | 6 347 | ||
RCLMWIG40AOPEN | 65.20 | -0.30 | (-0.46%) | 65.50 | 65.20 | 65.20 | 65.20 | 100 | 6 520 | ||
INTLTNF64311 | 66.50 | +3.20 | (+5.06%) | 63.30 | 65.10 | 65.10 | 66.50 | 179 | 11 752 | ||
INTSEUR59238 | 65.00 | -0.90 | (-1.37%) | 65.90 | 65.00 | 65.00 | 65.00 | 10 | 65 000 | ||
INTSEUR49924 | 64.20 | -0.50 | (-0.77%) | 64.70 | 64.20 | 64.20 | 64.20 | 44 | 282 480 | ||
RCTLSILVE3 | 63.10 | -1.90 | (-2.92%) | 65.00 | 63.10 | 63.10 | 63.10 | 17 | 1 073 | ||
INTLSLV29298 | 63.10 | +0.60 | (+0.96%) | 62.50 | 63.10 | 63.10 | 63.10 | 30 | 1 893 | ||
INTLUSJ63164 | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.00 | 63.00 | 63.00 | 17 | 107 100 | ||
RCFL5MSFIN1 | 62.90 | -2.10 | (-3.23%) | 65.00 | 62.90 | 62.90 | 62.90 | 150 | 9 435 | ||
RBITSDAX30 | 62.70 | +9.10 | (+16.98%) | 53.60 | 63.10 | 62.70 | 63.10 | 363 | 228 | ||
INTLSLV29009 | 62.20 | +2.10 | (+3.49%) | 60.10 | 62.20 | 62.20 | 62.20 | 40 | 2 488 | ||
INTLUSD67777 | 62.20 | -4.00 | (-6.04%) | 66.20 | 62.20 | 62.20 | 62.20 | 3 | 18 660 | ||
INTLSPX59741 | 62.10 | -0.10 | (-0.16%) | 62.20 | 62.10 | 62.10 | 62.10 | 37 | 23 | ||
INTLESX32524 | 62.00 | +1.30 | (+2.14%) | 60.70 | 62.00 | 62.00 | 62.00 | 66 | 41 | ||
INTLBND68742 | 61.00 | -1.80 | (-2.87%) | 62.80 | 61.00 | 61.00 | 61.00 | 4 000 | 244 000 | ||
INTLSLV30189 | 61.00 | +1.50 | (+2.52%) | 59.50 | 61.00 | 61.00 | 61.00 | 250 | 15 250 | ||
INTSEUR48827 | 62.00 | -2.50 | (-3.88%) | 64.50 | 61.10 | 61.00 | 62.00 | 108 | 664 420 | ||
RCGASOOPEN | 61.00 | +0.60 | (+0.99%) | 60.40 | 61.10 | 61.00 | 61.10 | 652 | 39 805 | ||
INTSEUR59220 | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.00 | 61.00 | 61.00 | 10 | 61 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLSLV29702 | 60.80 | -0.70 | (-1.14%) | 61.50 | 60.80 | 60.80 | 60.80 | 15 | 912 | ||
INTLUSD67785 | 60.50 | -0.20 | (-0.33%) | 60.70 | 60.50 | 60.50 | 60.50 | 22 | 133 100 | ||
INTLAPL62729 | 60.50 | +0.60 | (+1.00%) | 59.90 | 60.60 | 60.50 | 60.60 | 22 | 133 | ||
INTSGBU40964 | 60.10 | -4.10 | (-6.39%) | 64.20 | 60.10 | 60.10 | 60.10 | 32 | 192 320 | ||
INTSDAX66555 | 59.90 | -17.80 | (-22.91%) | 77.70 | 59.90 | 59.90 | 59.90 | 61 | 37 | ||
RCSDAXOPEN | 59.90 | -0.10 | (-0.17%) | 60.00 | 59.90 | 59.90 | 59.90 | 50 | 2 995 | ||
INTSDOW69005 | 62.00 | -10.90 | (-14.95%) | 72.90 | 63.00 | 59.80 | 63.60 | 90 | 56 | ||
INTSTNF56671 | 59.40 | -2.40 | (-3.88%) | 61.80 | 59.70 | 59.40 | 59.70 | 24 | 1 429 | ||
INTLGBU60665 | 59.40 | -2.60 | (-4.19%) | 62.00 | 62.20 | 59.40 | 62.20 | 12 | 72 960 | ||
RBIDMWIG4012242 | 59.30 | 0.00 | (0.00%) | 59.30 | 59.30 | 59.30 | 59.30 | 10 | 593 | ||
INTLTNF64014 | 58.20 | +3.20 | (+5.82%) | 55.00 | 58.20 | 58.20 | 58.20 | 39 | 2 270 | ||
INTLMSF63289 | 58.20 | +1.20 | (+2.11%) | 57.00 | 58.20 | 58.20 | 58.20 | 25 | 146 | ||
RBIFS6P911 | 57.90 | +6.60 | (+12.87%) | 51.30 | 57.90 | 57.90 | 57.90 | 3 | 174 | ||
RBITSLPP10 | 57.10 | -1.40 | (-2.39%) | 58.50 | 57.10 | 57.10 | 57.10 | 2 | 1 | ||
RBITSDAX28 | 57.10 | -1.50 | (-2.56%) | 58.60 | 57.10 | 57.10 | 57.10 | 95 | 54 | ||
INTSUSD60368 | 57.00 | +4.90 | (+9.40%) | 52.10 | 57.00 | 57.00 | 57.00 | 50 | 285 000 | ||
INTSNFL65987 | 56.90 | +3.40 | (+6.36%) | 53.50 | 56.90 | 56.90 | 56.90 | 223 | 1 269 | ||
INTSUSJ67496 | 56.90 | 0.00 | (0.00%) | 56.90 | 56.90 | 56.90 | 56.90 | 20 | 113 800 | ||
RCFL2XTB | 56.80 | -2.00 | (-3.40%) | 58.80 | 56.80 | 56.80 | 56.80 | 130 | 7 384 | ||
INTLEUD57364 | 56.70 | +1.00 | (+1.80%) | 55.70 | 56.70 | 56.70 | 56.70 | 19 | 107 730 | ||
INTLESX59667 | 56.50 | +1.90 | (+3.48%) | 54.60 | 56.50 | 56.50 | 56.50 | 440 | 249 | ||
RCTLSILVE10 | 56.20 | -1.80 | (-3.10%) | 58.00 | 56.20 | 56.20 | 56.20 | 100 | 5 620 | ||
INTLESX60137 | 57.00 | +2.40 | (+4.40%) | 54.60 | 55.20 | 55.20 | 57.00 | 110 | 62 | ||
INTLNFL66670 | 54.80 | -1.40 | (-2.49%) | 56.20 | 54.80 | 54.80 | 54.80 | 1 | 5 | ||
INTLESX60145 | 54.70 | +1.30 | (+2.43%) | 53.40 | 54.70 | 54.70 | 54.70 | 160 | 88 | ||
INTSEUD05033 | 54.60 | +3.20 | (+6.23%) | 51.40 | 54.60 | 54.60 | 54.60 | 950 | 5 187 000 | ||
INTSBKN67660 | 54.40 | +14.80 | (+37.37%) | 39.60 | 54.40 | 54.40 | 54.40 | 1 | 1 | ||
INTLAPL62711 | 54.80 | +0.30 | (+0.55%) | 54.50 | 54.40 | 54.40 | 54.80 | 46 | 251 | ||
RBIDMWIG4012251 | 54.30 | +0.10 | (+0.18%) | 54.20 | 54.30 | 54.30 | 54.30 | 5 | 272 | ||
INTSUSD59568 | 55.20 | -1.80 | (-3.16%) | 57.00 | 54.20 | 54.20 | 55.20 | 160 | 875 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLUSD67769 | 54.20 | -0.90 | (-1.63%) | 55.10 | 55.10 | 54.20 | 55.10 | 8 000 | 43 720 000 | ||
INTLTNF68767 | 54.10 | +0.40 | (+0.74%) | 53.70 | 54.10 | 54.10 | 54.10 | 567 | 30 675 | ||
RCSCEAOPEN | 54.00 | -0.10 | (-0.18%) | 54.10 | 54.00 | 54.00 | 54.00 | 10 | 540 | ||
INTSGLD66621 | 54.60 | -14.40 | (-20.87%) | 69.00 | 63.90 | 54.00 | 63.90 | 313 | 1 808 | ||
RCFS2GOLD | 53.30 | -2.80 | (-4.99%) | 56.10 | 53.30 | 53.30 | 53.30 | 3 | 160 | ||
INTLUSD67751 | 53.30 | +1.20 | (+2.30%) | 52.10 | 53.30 | 53.30 | 53.30 | 50 | 266 500 | ||
RBIDMWIG4012241 | 52.90 | 0.00 | (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 15 | 794 | ||
BNPPBSKB0826 | 52.60 | -2.10 | (-3.84%) | 54.70 | 52.60 | 52.60 | 52.60 | 40 | 2 104 | ||
INTSNDX68932 | 59.80 | -17.40 | (-22.54%) | 77.20 | 52.60 | 52.60 | 59.80 | 808 | 442 | ||
INTSEUR59212 | 52.20 | +1.00 | (+1.95%) | 51.20 | 52.20 | 52.20 | 52.20 | 2 | 10 440 | ||
INTLINP51987 | 52.10 | +1.90 | (+3.78%) | 50.20 | 52.10 | 52.10 | 52.10 | 24 | 1 250 | ||
INTSBND56663 | 52.10 | -2.10 | (-3.87%) | 54.20 | 52.10 | 52.10 | 52.10 | 6 | 313 | ||
RCTLSILVE11 | 51.20 | -0.40 | (-0.78%) | 51.60 | 51.20 | 51.20 | 51.20 | 20 | 1 024 | ||
INTSEUR61705 | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.60 | 50.60 | 50.60 | 10 | 50 600 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RBITLLPP13 | 50.20 | -0.90 | (-1.76%) | 51.10 | 50.20 | 50.20 | 50.20 | 277 | 139 | ||
INTSUSD64675 | 50.10 | +4.65 | (+10.23%) | 45.45 | 50.10 | 50.10 | 50.10 | 80 | 400 800 | ||
RCFL3ENG | 50.00 | +1.15 | (+2.35%) | 48.85 | 50.00 | 50.00 | 50.00 | 50 | 2 500 | ||
RCTLSILVE4 | 49.90 | +0.70 | (+1.42%) | 49.20 | 49.90 | 49.90 | 49.90 | 3 | 150 | ||
INTLSPX59733 | 49.80 | +1.55 | (+3.21%) | 48.25 | 50.90 | 49.80 | 50.90 | 787 | 397 | ||
INTSMSF64790 | 49.30 | +3.95 | (+8.71%) | 45.35 | 49.30 | 49.30 | 49.30 | 40 | 197 | ||
INTLMET66597 | 49.20 | -0.30 | (-0.61%) | 49.50 | 49.20 | 49.20 | 49.20 | 10 | 49 | ||
RBITLLPP11 | 49.05 | +6.35 | (+14.87%) | 42.70 | 49.05 | 49.05 | 49.05 | 20 | 10 | ||
INTLUSJ63701 | 49.00 | +2.20 | (+4.70%) | 46.80 | 49.00 | 49.00 | 49.00 | 41 | 200 900 | ||
INTSDAX66548 | 51.00 | -18.20 | (-26.30%) | 69.20 | 53.00 | 48.50 | 53.00 | 7 205 | 3 678 | ||
INTLBND60640 | 48.15 | -3.65 | (-7.05%) | 51.80 | 48.15 | 48.15 | 48.15 | 21 | 1 011 | ||
RCTLSILVE13 | 48.00 | -2.30 | (-4.57%) | 50.30 | 48.00 | 48.00 | 48.00 | 600 | 28 800 | ||
RCFL3OIL6 | 47.95 | -0.40 | (-0.83%) | 48.35 | 47.95 | 47.95 | 47.95 | 27 | 1 295 | ||
INTSMET66118 | 47.70 | -1.20 | (-2.45%) | 48.90 | 47.70 | 47.70 | 47.70 | 90 | 429 | ||
INTLSPX64857 | 47.20 | +3.85 | (+8.88%) | 43.35 | 47.20 | 47.20 | 47.20 | 100 | 47 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBND68759 | 46.50 | +1.35 | (+2.99%) | 45.15 | 46.50 | 46.50 | 46.50 | 1 000 | 46 500 | ||
INTLTNF65458 | 47.45 | +2.10 | (+4.63%) | 45.35 | 46.30 | 46.30 | 47.45 | 118 | 5 556 | ||
RCTLSILVE15 | 46.25 | -1.65 | (-3.44%) | 47.90 | 46.25 | 46.25 | 46.25 | 33 | 1 526 | ||
INTSTNF58073 | 46.15 | -2.05 | (-4.25%) | 48.20 | 46.15 | 46.15 | 46.15 | 96 | 4 430 | ||
INTSUSJ67082 | 46.00 | -1.70 | (-3.56%) | 47.70 | 46.00 | 46.00 | 46.00 | 44 | 202 400 | ||
RCTLGOLD13 | 45.90 | +0.15 | (+0.33%) | 45.75 | 45.90 | 45.90 | 45.90 | 40 | 18 | ||
INTLSLV29710 | 45.80 | -5.90 | (-11.41%) | 51.70 | 51.40 | 45.80 | 51.40 | 220 | 10 670 | ||
INTLSLV29249 | 45.70 | +0.40 | (+0.88%) | 45.30 | 45.70 | 45.70 | 45.70 | 70 | 3 199 | ||
INTLMSF63271 | 45.70 | +0.85 | (+1.90%) | 44.85 | 46.75 | 45.70 | 46.75 | 1 064 | 4 918 | ||
RCFL3ACP | 45.45 | -0.50 | (-1.09%) | 45.95 | 45.45 | 45.45 | 45.45 | 170 | 7 727 | ||
RCFL3MILP2 | 45.45 | +1.05 | (+2.36%) | 44.40 | 46.40 | 45.35 | 46.40 | 3 047 | 139 539 | ||
RBIDPZU12243 | 45.30 | -0.40 | (-0.88%) | 45.70 | 45.30 | 45.30 | 45.30 | 30 | 1 359 | ||
INTSUSD65086 | 45.20 | -3.00 | (-6.22%) | 48.20 | 45.20 | 45.20 | 45.20 | 8 | 36 160 | ||
INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
INTLSPX61648 | 44.90 | +0.80 | (+1.81%) | 44.10 | 44.90 | 44.90 | 44.90 | 25 | 11 | ||
RBIDXTB12241 | 44.65 | +0.15 | (+0.34%) | 44.50 | 44.65 | 44.65 | 44.65 | 1 150 | 51 348 | ||
INTSDAX68288 | 45.05 | -19.85 | (-30.59%) | 64.90 | 48.25 | 44.60 | 48.70 | 1 610 | 754 | ||
INTLSPO67595 | 44.55 | +0.95 | (+2.18%) | 43.60 | 44.55 | 44.55 | 44.55 | 20 | 89 | ||
INTLSLV30197 | 44.25 | -1.25 | (-2.75%) | 45.50 | 44.25 | 44.25 | 44.25 | 22 | 974 | ||
INTLINP58784 | 43.90 | +0.10 | (+0.23%) | 43.80 | 43.90 | 43.90 | 43.90 | 1 | 44 | ||
INTLSPX64840 | 43.20 | +4.95 | (+12.94%) | 38.25 | 43.20 | 43.20 | 43.20 | 200 | 86 | ||
RBIDXTB1224 | 43.15 | -0.25 | (-0.58%) | 43.40 | 43.15 | 43.15 | 43.15 | 50 | 2 158 | ||
RCFL3RBOB | 42.60 | +1.55 | (+3.78%) | 41.05 | 42.60 | 42.60 | 42.60 | 3 | 128 | ||
INTLPKO29413 | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.55 | 42.55 | 42.55 | 39 | 1 659 | ||
INTLGOG62752 | 42.55 | +0.05 | (+0.12%) | 42.50 | 42.55 | 42.55 | 42.55 | 1 | 4 | ||
INTSAMD66332 | 42.20 | +1.30 | (+3.18%) | 40.90 | 42.20 | 42.20 | 42.20 | 2 | 8 | ||
INTLUSJ64170 | 42.00 | +6.35 | (+17.81%) | 35.65 | 42.00 | 42.00 | 42.00 | 150 | 630 000 | ||
RCLOILAOPEN | 41.90 | -0.10 | (-0.24%) | 42.00 | 41.90 | 41.90 | 41.90 | 1 500 | 62 850 | ||
INTLPKN04119 | 41.90 | +0.10 | (+0.24%) | 41.80 | 41.90 | 41.90 | 41.90 | 39 | 1 634 | ||
RCTSGAMES9 | 41.30 | -2.05 | (-4.73%) | 43.35 | 41.30 | 41.30 | 41.30 | 10 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLGBU63156 | 41.00 | +1.15 | (+2.89%) | 39.85 | 41.00 | 41.00 | 41.00 | 50 | 205 000 | ||
INTSNDX69039 | 45.65 | -2.80 | (-5.78%) | 48.45 | 42.95 | 40.75 | 47.05 | 735 | 314 | ||
INTSTSL65631 | 40.60 | -5.35 | (-11.64%) | 45.95 | 40.60 | 40.60 | 40.60 | 30 | 122 | ||
INTLINP54437 | 40.40 | -1.85 | (-4.38%) | 42.25 | 40.40 | 40.40 | 40.40 | 80 | 3 232 | ||
INTLUSD67744 | 40.35 | -3.30 | (-7.56%) | 43.65 | 40.35 | 40.35 | 40.35 | 44 | 177 540 | ||
RBIFL4XTB | 40.30 | +4.30 | (+11.94%) | 36.00 | 40.30 | 40.30 | 40.30 | 52 | 2 096 | ||
INTSAMD66340 | 40.05 | +0.55 | (+1.39%) | 39.50 | 40.05 | 40.05 | 40.05 | 5 | 20 | ||
INTLSLV30890 | 40.00 | +1.05 | (+2.70%) | 38.95 | 40.00 | 40.00 | 40.00 | 62 | 2 480 | ||
INTSGLD66787 | 39.80 | -14.30 | (-26.43%) | 54.10 | 45.50 | 39.80 | 45.50 | 160 | 682 | ||
INTSDAX68270 | 40.65 | -19.95 | (-32.92%) | 60.60 | 43.90 | 39.60 | 44.40 | 1 821 | 778 | ||
INTSNVD68668 | 39.50 | +3.20 | (+8.82%) | 36.30 | 39.50 | 39.50 | 39.50 | 4 | 16 | ||
RCFL2BHW | 39.40 | +2.95 | (+8.09%) | 36.45 | 39.40 | 39.40 | 39.40 | 25 | 985 | ||
INTLINP57216 | 39.30 | -1.85 | (-4.50%) | 41.15 | 39.30 | 39.30 | 39.30 | 109 | 4 284 | ||
RCDACAOPEN | 38.85 | -0.40 | (-1.02%) | 39.25 | 38.85 | 38.85 | 38.85 | 66 | 2 564 | ||
INTLINP61556 | 38.35 | -0.45 | (-1.16%) | 38.80 | 38.35 | 38.35 | 38.35 | 500 | 19 175 | ||
INTSTSL62232 | 38.30 | -2.20 | (-5.43%) | 40.50 | 38.30 | 38.30 | 38.30 | 50 | 192 | ||
INTLSPO67587 | 38.25 | +0.65 | (+1.73%) | 37.60 | 38.25 | 38.25 | 38.25 | 1 000 | 3 825 | ||
RCTSTEN1 | 38.15 | -0.15 | (-0.39%) | 38.30 | 38.10 | 38.10 | 38.15 | 224 | 854 | ||
RBITSLPP15 | 38.00 | +1.00 | (+2.70%) | 37.00 | 38.00 | 38.00 | 38.00 | 12 | 5 | ||
INTLPKN04101 | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.00 | 38.00 | 38.00 | 108 | 4 104 | ||
INTLINP49890 | 37.25 | +0.20 | (+0.54%) | 37.05 | 37.25 | 37.25 | 37.25 | 30 | 1 118 | ||
INTLTSL67892 | 37.20 | +3.65 | (+10.88%) | 33.55 | 37.20 | 37.20 | 37.20 | 30 | 112 | ||
INTSBND57224 | 36.85 | -2.50 | (-6.35%) | 39.35 | 36.85 | 36.85 | 36.85 | 75 | 2 764 | ||
INTLUSJ64162 | 36.70 | +3.95 | (+12.06%) | 32.75 | 38.00 | 36.70 | 38.00 | 500 | 1 874 000 | ||
INTLSLV56812 | 36.65 | +0.40 | (+1.10%) | 36.25 | 36.65 | 36.65 | 36.65 | 25 | 916 | ||
INTSSPX68106 | 36.95 | -4.05 | (-9.88%) | 41.00 | 36.60 | 36.60 | 36.95 | 128 | 47 | ||
INTSAPL62745 | 36.60 | +0.20 | (+0.55%) | 36.40 | 36.60 | 36.60 | 36.60 | 34 | 124 | ||
INTLGOG62331 | 36.40 | -0.05 | (-0.14%) | 36.45 | 36.40 | 36.40 | 36.40 | 90 | 328 | ||
RBITSLPP7 | 36.40 | -4.95 | (-11.97%) | 41.35 | 36.40 | 36.40 | 36.40 | 25 | 9 | ||
INTSNDX68924 | 42.65 | -18.25 | (-29.97%) | 60.90 | 36.05 | 36.05 | 44.55 | 4 680 | 1 917 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSEUD03764 | 36.05 | +2.45 | (+7.29%) | 33.60 | 36.05 | 36.05 | 36.05 | 100 | 360 500 | ||
INTLTSL65912 | 37.05 | -11.20 | (-23.21%) | 48.25 | 39.85 | 36.00 | 39.85 | 70 | 259 | ||
INTLPKN05496 | 35.95 | -0.35 | (-0.96%) | 36.30 | 35.95 | 35.95 | 35.95 | 2 547 | 91 565 | ||
RCFL2CCC3 | 35.70 | -2.85 | (-7.39%) | 38.55 | 35.70 | 35.70 | 35.70 | 42 | 1 499 | ||
RBIFL3XTB1 | 35.55 | +1.80 | (+5.33%) | 33.75 | 35.55 | 35.55 | 35.55 | 500 | 17 775 | ||
INTLUSD67736 | 35.30 | -0.05 | (-0.14%) | 35.35 | 35.30 | 35.30 | 35.30 | 100 | 353 000 | ||
INTLPKO29405 | 35.25 | +0.10 | (+0.28%) | 35.15 | 35.25 | 35.25 | 35.25 | 100 | 3 525 | ||
INTLSLV31625 | 35.20 | -1.05 | (-2.90%) | 36.25 | 36.25 | 35.20 | 36.25 | 110 | 3 947 | ||
INTLBND63784 | 35.05 | -3.60 | (-9.31%) | 38.65 | 35.10 | 35.05 | 35.10 | 200 | 7 015 | ||
RCTLOIL0038 | 34.85 | +2.05 | (+6.25%) | 32.80 | 34.85 | 34.85 | 34.85 | 32 | 112 | ||
RCFL3CCC3 | 34.75 | -5.55 | (-13.77%) | 40.30 | 36.85 | 34.75 | 36.95 | 600 | 21 920 | ||
INTLPZU15610 | 34.75 | +0.80 | (+2.36%) | 33.95 | 34.75 | 34.75 | 34.75 | 35 | 1 216 | ||
RBITRPALL | 34.60 | +0.65 | (+1.91%) | 33.95 | 34.60 | 34.60 | 34.60 | 12 | 4 | ||
INTSESX66506 | 34.25 | -5.25 | (-13.29%) | 39.50 | 34.25 | 34.25 | 34.25 | 10 | 3 | ||
INTLINP62042 | 34.00 | -2.15 | (-5.95%) | 36.15 | 34.00 | 34.00 | 34.00 | 120 | 4 080 | ||
RCFS2W20 | 34.00 | -1.70 | (-4.76%) | 35.70 | 34.00 | 34.00 | 34.00 | 150 | 5 100 | ||
INTLEUR67967 | 33.95 | -1.20 | (-3.41%) | 35.15 | 34.30 | 33.70 | 34.30 | 134 | 456 755 | ||
INTLSPX65730 | 33.40 | +1.30 | (+4.05%) | 32.10 | 33.40 | 33.40 | 33.40 | 100 | 33 | ||
INTLSLV31617 | 33.40 | +0.55 | (+1.67%) | 32.85 | 33.35 | 33.35 | 33.40 | 180 | 6 012 | ||
INTLPKO58537 | 33.20 | +0.55 | (+1.68%) | 32.65 | 33.20 | 33.20 | 33.20 | 30 | 996 | ||
INTSGLD66613 | 34.10 | -14.95 | (-30.48%) | 49.05 | 48.25 | 33.00 | 48.25 | 1 554 | 6 580 | ||
RBITROIL | 33.00 | +0.75 | (+2.33%) | 32.25 | 33.00 | 33.00 | 33.00 | 200 | 660 | ||
INTLEUD53967 | 33.30 | +0.15 | (+0.45%) | 33.15 | 32.80 | 32.80 | 33.30 | 6 154 | 20 343 356 | ||
INTSUSD65490 | 36.00 | +3.65 | (+11.28%) | 32.35 | 32.80 | 32.80 | 36.00 | 600 | 2 100 000 | ||
INTLVOW11171 | 32.35 | +0.45 | (+1.41%) | 31.90 | 32.35 | 32.35 | 32.35 | 10 | 32 | ||
INTLDOW64832 | 32.30 | +1.60 | (+5.21%) | 30.70 | 32.30 | 32.30 | 32.30 | 462 | 0 | ||
RBITSKETY10 | 32.20 | +0.30 | (+0.94%) | 31.90 | 32.20 | 32.20 | 32.20 | 200 | 644 | ||
RBITLGAMES | 32.05 | -1.25 | (-3.75%) | 33.30 | 32.05 | 32.05 | 32.05 | 44 | 14 | ||
INTLSPX66001 | 31.90 | +4.00 | (+14.34%) | 27.90 | 31.90 | 31.90 | 31.90 | 100 | 32 | ||
INTSSLV68411 | 31.65 | +5.30 | (+20.11%) | 26.35 | 31.65 | 31.65 | 31.65 | 100 | 3 165 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPZU15800 | 31.65 | +0.90 | (+2.93%) | 30.75 | 31.65 | 31.65 | 31.65 | 1 500 | 47 475 | ||
INTLTSL66852 | 31.65 | -4.85 | (-13.29%) | 36.50 | 31.65 | 31.65 | 31.65 | 100 | 317 | ||
INTSDNP62018 | 31.60 | -0.35 | (-1.10%) | 31.95 | 31.80 | 31.60 | 31.80 | 4 | 13 | ||
INTLGBP66688 | 31.60 | +0.95 | (+3.10%) | 30.65 | 31.60 | 31.60 | 31.60 | 30 | 94 800 | ||
INTLSLV57299 | 31.50 | -6.30 | (-16.67%) | 37.80 | 31.50 | 31.50 | 31.50 | 12 | 378 | ||
RCFL2OIL1 | 31.50 | +0.70 | (+2.27%) | 30.80 | 31.45 | 31.45 | 31.50 | 86 | 2 707 | ||
INTSDAX68999 | 32.05 | -19.95 | (-38.37%) | 52.00 | 35.00 | 31.45 | 35.95 | 2 376 | 796 | ||
INTLAPL62133 | 31.45 | +0.05 | (+0.16%) | 31.40 | 31.45 | 31.45 | 31.45 | 150 | 472 | ||
INTSAMD66654 | 31.20 | -2.70 | (-7.96%) | 33.90 | 31.20 | 31.20 | 31.20 | 60 | 187 | ||
INTSAPL62737 | 31.15 | +7.95 | (+34.27%) | 23.20 | 31.15 | 31.15 | 31.15 | 241 | 751 | ||
RCFL3PZU | 31.05 | +0.55 | (+1.80%) | 30.50 | 31.05 | 31.05 | 31.05 | 100 | 3 105 | ||
INTLESX61614 | 32.60 | +3.25 | (+11.07%) | 29.35 | 30.85 | 30.85 | 32.60 | 240 | 76 | ||
INTLEUD57679 | 30.65 | +1.00 | (+3.37%) | 29.65 | 30.65 | 30.65 | 30.65 | 33 | 101 145 | ||
RCTLPLAT05 | 30.55 | -0.60 | (-1.93%) | 31.15 | 30.55 | 30.55 | 30.55 | 40 | 12 | ||
RBIFL3CDPRO1 | 30.25 | +1.05 | (+3.60%) | 29.20 | 30.25 | 30.25 | 30.25 | 500 | 15 125 | ||
INTSSLV67462 | 30.25 | +0.80 | (+2.72%) | 29.45 | 30.25 | 30.25 | 30.25 | 115 | 3 479 | ||
RBITSBME5 | 30.25 | +0.50 | (+1.68%) | 29.75 | 30.25 | 30.25 | 30.25 | 220 | 666 | ||
RCFS2NAG4 | 30.20 | +1.00 | (+3.42%) | 29.20 | 30.35 | 30.20 | 30.35 | 328 | 9 930 | ||
RBIDALE12242 | 30.20 | -0.05 | (-0.17%) | 30.25 | 30.20 | 30.20 | 30.20 | 43 | 1 299 | ||
INTLGOG62166 | 30.20 | -2.35 | (-7.22%) | 32.55 | 30.20 | 30.20 | 30.20 | 30 | 91 | ||
RCFL3W20 | 30.15 | -1.20 | (-3.83%) | 31.35 | 30.15 | 30.15 | 30.15 | 1 000 | 30 150 | ||
RCTLMWIG402 | 30.05 | +0.45 | (+1.52%) | 29.60 | 30.05 | 30.05 | 30.05 | 100 | 30 | ||
RBITLGAMES3 | 30.00 | +1.20 | (+4.17%) | 28.80 | 30.00 | 30.00 | 30.00 | 34 | 10 | ||
INTLUSD67728 | 29.90 | -3.15 | (-9.53%) | 33.05 | 31.45 | 29.90 | 31.50 | 410 | 1 265 575 | ||
INTSNVD68254 | 29.85 | -0.20 | (-0.67%) | 30.05 | 29.85 | 29.85 | 29.85 | 42 | 125 | ||
INTLEUR67710 | 29.85 | -1.25 | (-4.02%) | 31.10 | 29.85 | 29.85 | 29.85 | 50 | 149 250 | ||
RBITLLPP12 | 29.80 | -6.65 | (-18.24%) | 36.45 | 31.80 | 29.80 | 31.80 | 85 | 26 | ||
INTSESX65862 | 29.60 | -3.60 | (-10.84%) | 33.20 | 31.20 | 29.60 | 31.20 | 10 | 3 | ||
INTLSLV59030 | 29.55 | +0.70 | (+2.43%) | 28.85 | 29.55 | 29.55 | 29.55 | 500 | 14 775 | ||
RCFL2SILVE | 29.45 | +1.65 | (+5.94%) | 27.80 | 29.45 | 29.45 | 29.45 | 880 | 25 916 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLMSF66662 | 29.25 | +0.90 | (+3.17%) | 28.35 | 29.25 | 29.25 | 29.25 | 10 | 29 | ||
RCFL4CCC1 | 29.25 | +0.20 | (+0.69%) | 29.05 | 29.25 | 29.25 | 29.25 | 200 | 5 850 | ||
RBIFS10RBOB2 | 29.20 | +4.40 | (+17.74%) | 24.80 | 30.10 | 29.20 | 30.10 | 280 | 8 302 | ||
RCFL5MWIG404 | 29.20 | -1.90 | (-6.11%) | 31.10 | 29.20 | 29.20 | 29.20 | 350 | 10 220 | ||
INTSSPX68098 | 29.45 | -4.20 | (-12.48%) | 33.65 | 29.00 | 29.00 | 30.40 | 1 430 | 428 | ||
INTSGBU21030 | 28.95 | +1.20 | (+4.32%) | 27.75 | 28.95 | 28.95 | 28.95 | 3 | 8 685 | ||
RBITS11B | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.90 | 28.90 | 28.90 | 100 | 289 | ||
RCTLSILVE8 | 30.30 | +3.10 | (+11.40%) | 27.20 | 28.85 | 28.85 | 30.30 | 150 | 4 429 | ||
RCTLGOLD14 | 28.85 | +0.15 | (+0.52%) | 28.70 | 28.85 | 28.85 | 28.85 | 1 | 0 | ||
INTSAMD66738 | 28.75 | -1.25 | (-4.17%) | 30.00 | 28.75 | 28.75 | 28.75 | 5 000 | 14 375 | ||
RBITLADS15 | 28.65 | +1.70 | (+6.31%) | 26.95 | 28.65 | 28.65 | 28.65 | 50 | 143 | ||
RBIFL5CDPRO3 | 28.55 | -1.65 | (-5.46%) | 30.20 | 28.55 | 28.55 | 28.55 | 105 | 2 998 | ||
INTLSLV59022 | 28.40 | +1.35 | (+4.99%) | 27.05 | 28.40 | 28.40 | 28.40 | 37 | 1 051 | ||
RCFL3GOLD2 | 28.40 | -0.70 | (-2.41%) | 29.10 | 28.40 | 28.40 | 28.40 | 50 | 1 420 | ||
RCTLSILVE14 | 28.50 | +1.85 | (+6.94%) | 26.65 | 28.35 | 28.35 | 28.50 | 2 577 | 73 358 | ||
INTLGOG62349 | 28.30 | +1.85 | (+6.99%) | 26.45 | 28.30 | 28.30 | 28.30 | 40 | 113 | ||
RCFL3LTS2 | 28.25 | -1.40 | (-4.72%) | 29.65 | 28.25 | 28.25 | 28.25 | 80 | 2 260 | ||
RBITSGAMES3 | 28.20 | -1.05 | (-3.59%) | 29.25 | 28.20 | 28.20 | 28.20 | 5 | 1 | ||
RBIFL7SILVE2 | 29.00 | +4.75 | (+19.59%) | 24.25 | 28.15 | 28.15 | 29.00 | 9 | 257 | ||
INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
INTLAMZ62299 | 27.85 | +0.35 | (+1.27%) | 27.50 | 27.85 | 27.85 | 27.85 | 100 | 279 | ||
INTLINP62398 | 27.85 | -0.55 | (-1.94%) | 28.40 | 27.85 | 27.85 | 27.85 | 700 | 19 495 | ||
INTSAMZ66480 | 27.80 | -0.40 | (-1.42%) | 28.20 | 28.45 | 27.80 | 28.45 | 150 | 422 | ||
RCTLKETY4 | 27.60 | +1.45 | (+5.54%) | 26.15 | 27.60 | 27.60 | 27.60 | 60 | 166 | ||
INTLSLV59014 | 28.00 | +3.00 | (+12.00%) | 25.00 | 27.50 | 27.50 | 28.00 | 160 | 4 450 | ||
RCFL3PKO1 | 27.45 | +1.65 | (+6.40%) | 25.80 | 27.45 | 27.45 | 27.45 | 300 | 8 235 | ||
INTSUSD68700 | 28.50 | -0.60 | (-2.06%) | 29.10 | 27.35 | 27.35 | 29.15 | 673 | 1 917 130 | ||
INTSUSD68718 | 27.55 | +1.55 | (+5.96%) | 26.00 | 27.30 | 27.30 | 27.55 | 140 | 383 950 | ||
INTSDNP61820 | 27.10 | +0.35 | (+1.31%) | 26.75 | 27.10 | 27.10 | 27.10 | 1 000 | 2 710 | ||
INTLPKN35865 | 27.10 | +0.70 | (+2.65%) | 26.40 | 26.90 | 26.90 | 27.10 | 431 | 11 673 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3BHW | 26.80 | +2.30 | (+9.39%) | 24.50 | 26.80 | 26.80 | 26.80 | 23 | 616 | ||
INTLDOW64949 | 26.90 | +0.75 | (+2.87%) | 26.15 | 26.70 | 26.70 | 27.00 | 270 | 0 | ||
RBIFL2XTB | 26.25 | +0.90 | (+3.55%) | 25.35 | 26.25 | 26.25 | 26.25 | 300 | 7 875 | ||
RBIFL5XTB | 26.20 | -10.00 | (-27.62%) | 36.20 | 26.20 | 26.20 | 26.20 | 38 | 996 | ||
INTLSPX67173 | 26.25 | +3.85 | (+17.19%) | 22.40 | 27.05 | 26.05 | 27.05 | 237 | 63 | ||
RCFL3MSFIN1 | 26.00 | -2.80 | (-9.72%) | 28.80 | 26.00 | 26.00 | 26.00 | 90 | 2 340 | ||
INTLSLV64469 | 25.90 | +2.50 | (+10.68%) | 23.40 | 25.90 | 25.90 | 25.90 | 500 | 12 950 | ||
INTSNVD68247 | 25.60 | -0.95 | (-3.58%) | 26.55 | 25.70 | 25.60 | 25.70 | 47 | 120 | ||
INTLPKO61762 | 25.50 | +2.25 | (+9.68%) | 23.25 | 25.50 | 25.50 | 25.50 | 100 | 2 550 | ||
RCTLGOLD17 | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 30 | 8 | ||
INTSEUR64352 | 26.85 | +1.90 | (+7.62%) | 24.95 | 25.40 | 25.40 | 26.85 | 900 | 2 338 750 | ||
RCFL3KRU | 25.75 | +2.05 | (+8.65%) | 23.70 | 25.15 | 25.15 | 25.75 | 210 | 5 335 | ||
INTSNDX69021 | 26.10 | -6.65 | (-20.31%) | 32.75 | 27.20 | 25.15 | 27.20 | 830 | 214 | ||
INTSGBP66399 | 25.15 | -0.90 | (-3.45%) | 26.05 | 25.15 | 25.15 | 25.15 | 45 | 113 175 | ||
INTLGOG62174 | 25.00 | -1.80 | (-6.72%) | 26.80 | 25.00 | 25.00 | 25.00 | 17 | 43 | ||
INTLDOW64964 | 24.95 | +0.60 | (+2.46%) | 24.35 | 24.95 | 24.95 | 24.95 | 50 | 0 | ||
RCW20AOPEN | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.70 | 24.70 | 24.70 | 11 | 272 | ||
INTSPKN45013 | 24.70 | +0.35 | (+1.44%) | 24.35 | 24.70 | 24.70 | 24.70 | 200 | 4 940 | ||
INTLAPL62125 | 24.55 | -0.20 | (-0.81%) | 24.75 | 24.55 | 24.55 | 24.55 | 30 | 74 | ||
RCFL2COPP | 24.25 | -0.85 | (-3.39%) | 25.10 | 24.25 | 24.25 | 24.25 | 30 | 728 | ||
INTLPKO62539 | 24.20 | +0.60 | (+2.54%) | 23.60 | 24.20 | 24.20 | 24.20 | 596 | 14 423 | ||
INTLUSD66522 | 24.15 | -0.25 | (-1.02%) | 24.40 | 24.95 | 24.15 | 25.05 | 972 | 2 424 860 | ||
INTLPKO61770 | 24.15 | -0.55 | (-2.23%) | 24.70 | 24.15 | 24.15 | 24.15 | 200 | 4 830 | ||
INTLINP65797 | 24.05 | -1.35 | (-5.31%) | 25.40 | 24.05 | 24.05 | 24.05 | 130 | 3 127 | ||
RCTL11B4 | 25.10 | +2.45 | (+10.82%) | 22.65 | 24.00 | 24.00 | 25.10 | 2 000 | 4 910 | ||
INTSSMC68387 | 24.15 | -0.40 | (-1.63%) | 24.55 | 23.95 | 23.95 | 24.15 | 12 | 3 | ||
RBITSKETY9 | 23.95 | +2.65 | (+12.44%) | 21.30 | 23.95 | 23.95 | 23.95 | 100 | 240 | ||
INTLEUD57661 | 23.70 | -2.25 | (-8.67%) | 25.95 | 23.70 | 23.70 | 23.70 | 31 | 73 470 | ||
RBITSGOLD2 | 23.70 | -0.40 | (-1.66%) | 24.10 | 23.70 | 23.70 | 23.70 | 10 | 2 | ||
RBITLMWIG40 | 23.65 | -0.15 | (-0.63%) | 23.80 | 23.65 | 23.65 | 23.65 | 1 | 0 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSEUD44511 | 23.50 | -1.95 | (-7.66%) | 25.45 | 23.50 | 23.50 | 23.50 | 127 | 298 450 | ||
RCFL4MWIG404 | 23.50 | +0.60 | (+2.62%) | 22.90 | 23.50 | 23.50 | 23.50 | 900 | 21 150 | ||
INTLDOW64956 | 23.45 | +0.50 | (+2.18%) | 22.95 | 23.45 | 23.45 | 23.45 | 100 | 0 | ||
INTLAMZ62281 | 23.25 | 0.00 | (0.00%) | 23.25 | 23.25 | 23.25 | 23.25 | 300 | 698 | ||
INTLPKO65102 | 23.10 | -1.15 | (-4.74%) | 24.25 | 23.10 | 23.10 | 23.10 | 155 | 3 581 | ||
RCFL2GOLD2 | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.10 | 23.10 | 23.10 | 112 | 2 587 | ||
INTLEUR66381 | 23.10 | -0.05 | (-0.22%) | 23.15 | 23.10 | 23.10 | 23.10 | 10 | 23 100 | ||
INTSEUR67983 | 23.00 | +0.65 | (+2.91%) | 22.35 | 23.00 | 23.00 | 23.00 | 480 | 1 104 000 | ||
RBITLGOLD2 | 23.00 | +1.80 | (+8.49%) | 21.20 | 23.00 | 23.00 | 23.00 | 250 | 58 | ||
INTLALE51805 | 23.00 | +2.50 | (+12.20%) | 20.50 | 23.00 | 23.00 | 23.00 | 18 | 414 | ||
RCFL4GOLD | 22.85 | -1.75 | (-7.11%) | 24.60 | 22.85 | 22.85 | 22.85 | 50 | 1 143 | ||
INTSDAX68981 | 24.15 | -19.20 | (-44.29%) | 43.35 | 26.75 | 22.50 | 27.30 | 34 116 | 8 430 | ||
RCFL3OIL1 | 22.35 | -0.70 | (-3.04%) | 23.05 | 22.35 | 22.35 | 22.35 | 86 | 1 922 | ||
INTLEUD51557 | 26.10 | +4.45 | (+20.55%) | 21.65 | 22.30 | 22.30 | 26.10 | 490 | 1 186 935 | ||
RBITSEAD7 | 22.10 | -0.35 | (-1.56%) | 22.45 | 22.10 | 22.10 | 22.10 | 3 | 7 | ||
INTSGOG65789 | 22.05 | -0.95 | (-4.13%) | 23.00 | 22.30 | 22.05 | 22.30 | 200 | 444 | ||
RCTLKETY3 | 22.00 | +1.95 | (+9.73%) | 20.05 | 22.00 | 22.00 | 22.00 | 60 | 132 | ||
INTSSLV67454 | 21.90 | -2.30 | (-9.50%) | 24.20 | 21.90 | 21.90 | 21.90 | 100 | 2 190 | ||
INTSSPX46565 | 22.45 | -4.10 | (-15.44%) | 26.55 | 21.85 | 21.85 | 23.25 | 311 | 70 | ||
RBIFS10COPP1 | 21.70 | +0.60 | (+2.84%) | 21.10 | 21.70 | 21.70 | 21.70 | 10 | 217 | ||
INTSBCO53033 | 21.55 | +0.85 | (+4.11%) | 20.70 | 21.55 | 21.55 | 21.55 | 58 | 125 | ||
RBIFL2SAP | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.50 | 21.50 | 21.50 | 230 | 4 945 | ||
RCFL3BME | 21.40 | -2.90 | (-11.93%) | 24.30 | 21.40 | 21.40 | 21.40 | 24 | 514 | ||
RCFL4P911 | 21.25 | -0.05 | (-0.23%) | 21.30 | 21.25 | 21.25 | 21.25 | 25 | 531 | ||
INTLSLV66944 | 21.20 | +2.86 | (+15.59%) | 18.34 | 21.20 | 21.20 | 21.20 | 2 400 | 50 880 | ||
INTLAMD63206 | 21.10 | -1.20 | (-5.38%) | 22.30 | 21.10 | 21.10 | 21.10 | 200 | 422 | ||
INTLESX67025 | 21.50 | +5.20 | (+31.90%) | 16.30 | 21.10 | 21.10 | 21.50 | 54 | 12 | ||
RCTLOIL9 | 21.10 | +1.32 | (+6.67%) | 19.78 | 21.10 | 21.10 | 21.10 | 291 | 614 | ||
RCFL3ALR2 | 21.05 | +0.85 | (+4.21%) | 20.20 | 21.05 | 21.05 | 21.05 | 100 | 2 105 | ||
INTSEUR67975 | 21.05 | +1.69 | (+8.73%) | 19.36 | 21.05 | 21.05 | 21.05 | 60 | 126 300 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSGOLD2 | 21.05 | +0.60 | (+2.93%) | 20.45 | 21.05 | 21.05 | 21.05 | 5 | 1 | ||
RCTLGOLD20 | 21.00 | +1.40 | (+7.14%) | 19.60 | 21.00 | 21.00 | 21.00 | 153 | 32 | ||
RCTSTEN5 | 20.90 | -0.50 | (-2.34%) | 21.40 | 20.90 | 20.90 | 20.90 | 2 000 | 4 180 | ||
RCFL4PKO4 | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.90 | 20.90 | 20.90 | 1 000 | 20 900 | ||
RCFL5GOLD2 | 20.80 | +0.45 | (+2.21%) | 20.35 | 20.80 | 20.80 | 20.80 | 5 | 104 | ||
INTLTSL68486 | 20.70 | +0.25 | (+1.22%) | 20.45 | 20.70 | 20.70 | 20.70 | 60 | 124 | ||
RCFL4PEO1 | 20.40 | -0.55 | (-2.63%) | 20.95 | 20.40 | 20.40 | 20.40 | 200 | 4 080 | ||
INTLAPL68031 | 20.40 | +1.04 | (+5.37%) | 19.36 | 20.40 | 20.40 | 20.40 | 100 | 204 | ||
RCFL7GOLD2 | 20.35 | +0.53 | (+2.67%) | 19.82 | 20.35 | 20.35 | 20.35 | 10 | 204 | ||
INTLAMD63198 | 20.35 | -0.30 | (-1.45%) | 20.65 | 20.35 | 20.35 | 20.35 | 545 | 1 109 | ||
INTLTSL68478 | 21.10 | +5.92 | (+39.00%) | 15.18 | 20.60 | 20.30 | 22.00 | 7 679 | 15 990 | ||
RCFL3BHW1 | 20.15 | -0.70 | (-3.36%) | 20.85 | 20.15 | 20.15 | 20.15 | 80 | 1 612 | ||
INTSDOW65946 | 20.10 | -0.10 | (-0.50%) | 20.20 | 20.10 | 20.10 | 20.10 | 1 500 | 0 | ||
INTSPAL63966 | 20.10 | +0.30 | (+1.52%) | 19.80 | 20.10 | 20.10 | 20.10 | 41 | 8 | ||
RCFL6GOLD2 | 20.55 | +1.37 | (+7.14%) | 19.18 | 20.05 | 20.05 | 20.55 | 518 | 10 515 | ||
INTSMET65854 | 20.00 | -3.85 | (-16.14%) | 23.85 | 20.00 | 20.00 | 20.00 | 100 | 200 | ||
INTLGBP64998 | 20.80 | +2.96 | (+16.59%) | 17.84 | 20.00 | 20.00 | 20.80 | 120 | 243 680 | ||
RBIFS10PALL6 | 20.00 | +5.86 | (+41.44%) | 14.14 | 20.00 | 20.00 | 20.00 | 5 | 100 | ||
INTSINP67439 | 19.88 | -0.17 | (-0.85%) | 20.05 | 19.88 | 19.88 | 19.88 | 100 | 1 988 | ||
INTSPLA60087 | 19.86 | -0.29 | (-1.44%) | 20.15 | 19.86 | 19.86 | 19.86 | 50 | 10 | ||
INTLNVD67538 | 20.10 | +2.92 | (+17.00%) | 17.18 | 19.90 | 19.82 | 20.15 | 632 | 126 | ||
INTLAMD64758 | 19.74 | +2.54 | (+14.77%) | 17.20 | 20.45 | 19.74 | 20.45 | 1 702 | 3 459 | ||
RBIFL5LPP2 | 19.70 | -2.55 | (-11.46%) | 22.25 | 19.70 | 19.70 | 19.70 | 1 625 | 32 013 | ||
INTSALE47563 | 19.68 | +0.16 | (+0.82%) | 19.52 | 19.70 | 19.68 | 19.70 | 3 380 | 66 578 | ||
INTLALE58347 | 19.68 | -0.82 | (-4.00%) | 20.50 | 19.68 | 19.68 | 19.68 | 1 | 20 | ||
RCFL3GAMES4 | 19.68 | -0.37 | (-1.85%) | 20.05 | 19.68 | 19.68 | 19.68 | 40 | 787 | ||
INTLAMZ64741 | 19.64 | +0.60 | (+3.15%) | 19.04 | 19.64 | 19.64 | 19.64 | 43 | 84 | ||
RCFL4GAMES5 | 19.62 | +1.72 | (+9.61%) | 17.90 | 19.62 | 19.62 | 19.62 | 145 | 2 845 | ||
RCFL2OIL6 | 19.20 | +0.68 | (+3.67%) | 18.52 | 19.20 | 19.20 | 19.20 | 66 | 1 267 | ||
RCFL3ING2 | 19.20 | -0.90 | (-4.48%) | 20.10 | 19.20 | 19.20 | 19.20 | 125 | 2 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLALE58362 | 19.16 | -0.52 | (-2.64%) | 19.68 | 19.16 | 19.16 | 19.16 | 130 | 2 491 | ||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RBITSMBK14 | 18.90 | -0.70 | (-3.57%) | 19.60 | 18.90 | 18.90 | 18.90 | 1 | 2 | ||
RBITSMBK17 | 18.88 | +2.86 | (+17.85%) | 16.02 | 18.88 | 18.88 | 18.88 | 1 | 2 | ||
RCFL4ALR2 | 18.84 | -0.40 | (-2.08%) | 19.24 | 18.84 | 18.84 | 18.84 | 67 | 1 262 | ||
RCFL5GOLD | 18.74 | -0.34 | (-1.78%) | 19.08 | 18.74 | 18.74 | 18.74 | 1 | 19 | ||
RCFL4GOLD2 | 18.62 | +0.34 | (+1.86%) | 18.28 | 18.62 | 18.62 | 18.62 | 10 | 186 | ||
INTSDNP68536 | 18.52 | +4.24 | (+29.69%) | 14.28 | 18.52 | 18.52 | 18.52 | 70 | 130 | ||
RCFL2MWIG401 | 18.42 | -0.48 | (-2.54%) | 18.90 | 18.42 | 18.42 | 18.42 | 60 | 1 105 | ||
RBIFL5ALR2 | 18.38 | +1.06 | (+6.12%) | 17.32 | 19.42 | 18.38 | 19.42 | 170 | 3 213 | ||
RCTSPLAT06 | 18.50 | +0.18 | (+0.98%) | 18.32 | 18.34 | 18.34 | 18.50 | 250 | 46 | ||
RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
RBITLMWIG403 | 18.26 | +0.50 | (+2.82%) | 17.76 | 18.26 | 18.26 | 18.26 | 5 | 1 | ||
INTLW2056705 | 18.22 | -0.18 | (-0.98%) | 18.40 | 18.22 | 18.22 | 18.22 | 125 | 23 | ||
RBIFL6MSFIN1 | 18.22 | 0.00 | (0.00%) | 18.22 | 18.22 | 18.22 | 18.22 | 40 | 729 | ||
RCFL3MWIG402 | 18.04 | +0.10 | (+0.56%) | 17.94 | 18.04 | 18.04 | 18.04 | 223 | 4 023 | ||
INTLPZU35766 | 18.02 | +0.40 | (+2.27%) | 17.62 | 18.02 | 18.02 | 18.02 | 55 | 991 | ||
RCFL2EATP1 | 18.02 | +0.58 | (+3.33%) | 17.44 | 18.02 | 18.02 | 18.02 | 97 | 1 748 | ||
RBITS11B6 | 17.98 | +1.10 | (+6.52%) | 16.88 | 17.98 | 17.98 | 17.98 | 100 | 180 | ||
INTLEUD59543 | 17.92 | -2.08 | (-10.40%) | 20.00 | 17.92 | 17.92 | 17.92 | 29 | 51 968 | ||
INTSPAL63958 | 17.88 | +0.32 | (+1.82%) | 17.56 | 17.88 | 17.88 | 17.88 | 92 | 16 | ||
INTLDOW65037 | 17.74 | +1.04 | (+6.23%) | 16.70 | 17.74 | 17.74 | 17.74 | 30 | 0 | ||
RBIFL7MWIG40 | 18.20 | +1.30 | (+7.69%) | 16.90 | 17.70 | 17.70 | 18.20 | 1 450 | 26 116 | ||
INTSPKO67389 | 17.76 | -1.26 | (-6.62%) | 19.02 | 17.94 | 17.58 | 17.94 | 395 | 7 043 | ||
INTSPAL62513 | 17.54 | -0.76 | (-4.15%) | 18.30 | 17.54 | 17.54 | 17.54 | 64 | 11 | ||
INTLGOG66720 | 18.70 | -0.14 | (-0.74%) | 18.84 | 17.52 | 17.52 | 18.70 | 3 947 | 7 180 | ||
INTSPLA59485 | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.40 | 17.40 | 17.40 | 193 | 34 | ||
RCFL6GOLD | 17.36 | +0.08 | (+0.46%) | 17.28 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
INTSPZU67348 | 17.30 | +0.06 | (+0.35%) | 17.24 | 17.30 | 17.30 | 17.30 | 3 000 | 51 900 | ||
INTLEUR66191 | 17.10 | -1.58 | (-8.46%) | 18.68 | 17.10 | 17.10 | 17.10 | 500 | 855 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS3DNP1 | 17.04 | +1.38 | (+8.81%) | 15.66 | 17.04 | 17.04 | 17.04 | 1 | 17 | ||
RCTLGOLD23 | 17.00 | +0.68 | (+4.17%) | 16.32 | 17.00 | 17.00 | 17.00 | 110 | 19 | ||
RCFL5COPP2 | 16.98 | -0.96 | (-5.35%) | 17.94 | 16.98 | 16.98 | 16.98 | 50 | 849 | ||
RBIFS10SILVE4 | 16.90 | -2.44 | (-12.62%) | 19.34 | 16.90 | 16.90 | 16.90 | 300 | 5 070 | ||
RCFL2SILVE2 | 16.88 | -0.68 | (-3.87%) | 17.56 | 16.88 | 16.88 | 16.88 | 3 000 | 50 640 | ||
RBIFL4XTB1 | 16.80 | -14.55 | (-46.41%) | 31.35 | 16.80 | 16.80 | 16.80 | 142 | 2 386 | ||
INTLW2028647 | 16.74 | +0.54 | (+3.33%) | 16.20 | 16.74 | 16.74 | 16.74 | 85 | 14 | ||
INTLPKN36418 | 16.60 | +0.76 | (+4.80%) | 15.84 | 16.60 | 16.60 | 16.60 | 200 | 3 320 | ||
INTLPZU60202 | 16.58 | +0.38 | (+2.35%) | 16.20 | 16.58 | 16.58 | 16.58 | 157 | 2 603 | ||
RBIFS4LPP2 | 16.50 | +0.60 | (+3.77%) | 15.90 | 16.50 | 16.50 | 16.50 | 5 | 83 | ||
RBIFS5ACP | 16.38 | +0.22 | (+1.36%) | 16.16 | 16.38 | 16.38 | 16.38 | 10 | 164 | ||
INTLAMD65276 | 16.34 | +2.82 | (+20.86%) | 13.52 | 16.74 | 16.34 | 16.74 | 2 092 | 3 498 | ||
RCFL8GOLD2 | 16.28 | -0.68 | (-4.01%) | 16.96 | 16.28 | 16.28 | 16.28 | 1 000 | 16 280 | ||
RCTLBME6 | 16.28 | -0.36 | (-2.16%) | 16.64 | 16.28 | 16.28 | 16.28 | 233 | 379 | ||
RBITSSAP7 | 16.16 | -0.04 | (-0.25%) | 16.20 | 16.16 | 16.16 | 16.16 | 50 | 81 | ||
RCFL4SILVE | 16.16 | -0.26 | (-1.58%) | 16.42 | 16.16 | 16.16 | 16.16 | 48 | 776 | ||
INTLNVD67520 | 17.26 | +2.90 | (+20.19%) | 14.36 | 17.06 | 16.14 | 17.26 | 4 347 | 741 | ||
RBIFS6BMW | 16.04 | +0.72 | (+4.70%) | 15.32 | 16.04 | 16.04 | 16.04 | 15 | 241 | ||
INTSAPL62158 | 16.02 | -1.06 | (-6.21%) | 17.08 | 16.02 | 16.02 | 16.32 | 1 434 | 2 302 | ||
RCFL3W201 | 15.92 | +0.36 | (+2.31%) | 15.56 | 15.92 | 15.92 | 15.92 | 70 | 1 114 | ||
INTSSLV68809 | 15.88 | -1.66 | (-9.46%) | 17.54 | 15.88 | 15.88 | 15.88 | 30 | 476 | ||
RCFL3SILVE1 | 15.76 | -1.74 | (-9.94%) | 17.50 | 15.76 | 15.76 | 15.76 | 79 | 1 245 | ||
RCFL4PZU1 | 15.62 | -0.80 | (-4.87%) | 16.42 | 15.62 | 15.62 | 15.62 | 400 | 6 248 | ||
INTSPAL63941 | 15.60 | +0.18 | (+1.17%) | 15.42 | 15.60 | 15.60 | 15.60 | 50 | 8 | ||
RBIFS2PCOP1 | 15.56 | -0.36 | (-2.26%) | 15.92 | 15.56 | 15.56 | 15.56 | 150 | 2 334 | ||
RBIFL5PKO1 | 15.54 | +1.20 | (+8.37%) | 14.34 | 15.54 | 15.54 | 15.54 | 150 | 2 331 | ||
RCTSPLAT07 | 15.70 | +0.66 | (+4.39%) | 15.04 | 15.40 | 15.40 | 15.70 | 40 | 6 | ||
INTLALE60988 | 15.38 | +0.10 | (+0.65%) | 15.28 | 15.38 | 15.38 | 15.38 | 800 | 12 304 | ||
RCFL10GOLD3 | 15.48 | -0.42 | (-2.64%) | 15.90 | 15.30 | 15.30 | 15.48 | 336 | 5 195 | ||
RCFL9GOLD2 | 15.26 | -0.86 | (-5.33%) | 16.12 | 15.26 | 15.26 | 15.26 | 25 | 382 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5XTB1 | 15.24 | +1.88 | (+14.07%) | 13.36 | 15.24 | 15.24 | 15.24 | 50 | 762 | ||
INTLSLV67108 | 15.92 | +2.98 | (+23.03%) | 12.94 | 15.32 | 15.22 | 16.22 | 5 540 | 86 999 | ||
INTLW2058222 | 15.10 | +0.06 | (+0.40%) | 15.04 | 15.10 | 15.10 | 15.10 | 83 | 13 | ||
RCFL2ALE1 | 15.08 | +0.80 | (+5.60%) | 14.28 | 15.12 | 15.08 | 15.12 | 431 | 6 511 | ||
RCFL3GASO1 | 15.08 | -0.44 | (-2.84%) | 15.52 | 15.08 | 15.08 | 15.08 | 5 500 | 82 940 | ||
RCFL4W20 | 14.98 | +1.28 | (+9.34%) | 13.70 | 14.98 | 14.98 | 14.98 | 100 | 1 498 | ||
INTLPKO65383 | 14.96 | +0.80 | (+5.65%) | 14.16 | 14.96 | 14.96 | 14.96 | 300 | 4 488 | ||
RBIFS2ATTP | 14.94 | -0.06 | (-0.40%) | 15.00 | 14.94 | 14.94 | 14.94 | 100 | 1 494 | ||
RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
RCTSGOLD27 | 14.92 | -0.12 | (-0.80%) | 15.04 | 14.92 | 14.92 | 14.92 | 20 | 3 | ||
INTSSPX69054 | 15.70 | -3.76 | (-19.32%) | 19.46 | 14.90 | 14.90 | 15.70 | 5 300 | 830 | ||
RCFL2MILP1 | 14.80 | +0.38 | (+2.64%) | 14.42 | 14.80 | 14.80 | 14.80 | 300 | 4 440 | ||
INTSDNP68528 | 14.70 | -0.44 | (-2.91%) | 15.14 | 14.96 | 14.70 | 14.96 | 877 | 1 290 | ||
RCFL3COPP | 14.70 | -1.22 | (-7.66%) | 15.92 | 15.52 | 14.70 | 15.52 | 162 | 2 432 | ||
RCFL5W202 | 14.66 | +1.36 | (+10.23%) | 13.30 | 14.66 | 14.66 | 14.66 | 305 | 4 471 | ||
RBIFL411B | 14.64 | -0.92 | (-5.91%) | 15.56 | 14.64 | 14.64 | 14.64 | 84 | 1 230 | ||
RCFL2GASO1 | 14.64 | -0.16 | (-1.08%) | 14.80 | 14.64 | 14.64 | 14.64 | 99 | 1 449 | ||
INTSPZU65375 | 14.56 | +0.10 | (+0.69%) | 14.46 | 14.56 | 14.56 | 14.56 | 25 | 364 | ||
INTLJSW32151 | 14.54 | +0.74 | (+5.36%) | 13.80 | 14.54 | 14.54 | 14.54 | 308 | 4 478 | ||
RBIFS8NAG5 | 14.52 | -0.34 | (-2.29%) | 14.86 | 14.52 | 14.52 | 14.52 | 1 770 | 25 700 | ||
RCLLCOOPEN | 14.38 | -0.18 | (-1.24%) | 14.56 | 14.38 | 14.38 | 14.38 | 850 | 12 223 | ||
RBIFL7GOLD1 | 14.30 | +0.78 | (+5.77%) | 13.52 | 14.30 | 14.30 | 14.30 | 8 | 114 | ||
RBIFS5MDAX | 14.26 | +0.16 | (+1.13%) | 14.10 | 14.26 | 14.26 | 14.26 | 10 | 143 | ||
INTLW2028613 | 14.40 | +0.60 | (+4.35%) | 13.80 | 14.24 | 14.24 | 14.40 | 182 | 26 | ||
RCCOPPOPEN | 14.24 | -0.04 | (-0.28%) | 14.28 | 14.24 | 14.24 | 14.24 | 10 | 142 | ||
RBITSPLAT2 | 14.80 | +0.94 | (+6.78%) | 13.86 | 14.20 | 14.20 | 14.82 | 1 765 | 255 | ||
RBIDPKP1224 | 14.20 | +0.14 | (+1.00%) | 14.06 | 14.36 | 14.20 | 14.36 | 1 012 | 14 451 | ||
RBIFL3KGH | 14.12 | +0.22 | (+1.58%) | 13.90 | 14.12 | 14.12 | 14.12 | 300 | 4 236 | ||
INTSCDR39578 | 14.10 | -0.18 | (-1.26%) | 14.28 | 14.10 | 14.10 | 14.10 | 40 | 56 | ||
RCFL3GOLD1 | 14.08 | +0.10 | (+0.72%) | 13.98 | 14.08 | 14.08 | 14.08 | 309 | 4 351 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDOW65284 | 14.14 | +2.76 | (+24.25%) | 11.38 | 14.50 | 14.06 | 14.50 | 3 300 | 0 | ||
RCFL3DNP | 14.00 | -1.18 | (-7.77%) | 15.18 | 14.00 | 14.00 | 14.00 | 417 | 5 838 | ||
RBIFL5PKP | 14.30 | +2.72 | (+23.49%) | 11.58 | 13.94 | 13.94 | 16.46 | 6 | 89 | ||
RCFL4COPP1 | 13.92 | -0.72 | (-4.92%) | 14.64 | 13.92 | 13.92 | 13.92 | 111 | 1 545 | ||
RCFL2MILP | 13.84 | -0.64 | (-4.42%) | 14.48 | 13.84 | 13.84 | 13.84 | 200 | 2 768 | ||
RCFL2SILVE3 | 13.78 | +0.38 | (+2.84%) | 13.40 | 13.78 | 13.78 | 13.78 | 1 000 | 13 780 | ||
RCFL3CBK4 | 13.76 | +0.58 | (+4.40%) | 13.18 | 13.76 | 13.76 | 13.76 | 66 | 908 | ||
RBIFS4DNP1 | 13.74 | +2.82 | (+25.82%) | 10.92 | 13.74 | 13.74 | 13.74 | 10 | 137 | ||
RCFL3ING | 13.68 | +0.48 | (+3.64%) | 13.20 | 13.78 | 13.66 | 13.78 | 3 100 | 42 528 | ||
RCFL7GOLD1 | 13.54 | -2.68 | (-16.52%) | 16.22 | 14.54 | 13.54 | 14.54 | 1 106 | 15 528 | ||
RBITLKRU11 | 13.52 | +0.18 | (+1.35%) | 13.34 | 13.52 | 13.52 | 13.52 | 75 | 101 | ||
RBIFL10LIGH1 | 13.58 | +0.70 | (+5.43%) | 12.88 | 13.50 | 13.50 | 13.58 | 1 437 | 19 450 | ||
INTLALE60970 | 13.46 | -1.28 | (-8.68%) | 14.74 | 13.46 | 13.46 | 13.46 | 3 750 | 50 475 | ||
RCFL6COPP4 | 13.42 | +1.70 | (+14.51%) | 11.72 | 13.66 | 13.42 | 13.66 | 100 | 1 342 | ||
INTLW2028571 | 13.40 | +0.64 | (+5.02%) | 12.76 | 13.40 | 13.40 | 13.40 | 785 | 105 | ||
RBIFL9DAX | 13.54 | +1.04 | (+8.32%) | 12.50 | 13.38 | 13.38 | 13.56 | 34 | 458 | ||
RCFL2OIL | 13.38 | -0.64 | (-4.56%) | 14.02 | 13.38 | 13.38 | 13.38 | 1 | 13 | ||
RCTSPLAT2 | 13.38 | +0.32 | (+2.45%) | 13.06 | 13.38 | 13.38 | 13.38 | 132 | 18 | ||
INTLPZU63735 | 13.34 | +0.38 | (+2.93%) | 12.96 | 13.74 | 13.34 | 13.74 | 1 500 | 20 390 | ||
RCFL2CDPRO5 | 13.32 | +0.96 | (+7.77%) | 12.36 | 13.32 | 13.32 | 13.32 | 149 | 1 985 | ||
RCFL2GOLD3 | 13.22 | 0.00 | (0.00%) | 13.22 | 13.22 | 13.22 | 13.22 | 3 300 | 43 626 | ||
RBIFL5ADS1 | 13.80 | -0.58 | (-4.03%) | 14.38 | 13.22 | 13.22 | 13.80 | 1 434 | 19 373 | ||
RCFL2COPP3 | 13.18 | +0.30 | (+2.33%) | 12.88 | 13.18 | 13.18 | 13.18 | 5 | 66 | ||
INTSPLA46466 | 13.16 | +0.12 | (+0.92%) | 13.04 | 13.16 | 13.16 | 13.16 | 11 | 1 | ||
RCFL4ALE3 | 13.16 | +1.38 | (+11.71%) | 11.78 | 13.16 | 13.16 | 13.16 | 908 | 11 949 | ||
RCFL3KETY | 13.16 | +0.30 | (+2.33%) | 12.86 | 13.16 | 13.16 | 13.16 | 80 | 1 053 | ||
RBIFS2EUH | 13.16 | +1.44 | (+12.29%) | 11.72 | 13.60 | 13.14 | 13.60 | 4 300 | 57 601 | ||
RBIFL3OIL1 | 13.02 | +0.34 | (+2.68%) | 12.68 | 13.02 | 13.02 | 13.02 | 150 | 1 953 | ||
RCTLMWIG403 | 13.00 | +0.16 | (+1.25%) | 12.84 | 13.00 | 13.00 | 13.00 | 46 | 6 | ||
INTSDOW65938 | 12.98 | -3.20 | (-19.78%) | 16.18 | 12.98 | 12.98 | 12.98 | 100 | 0 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLUSD65078 | 13.86 | +0.62 | (+4.68%) | 13.24 | 14.46 | 12.98 | 14.58 | 6 693 | 9 206 356 | ||
INTLINP66902 | 13.30 | +0.66 | (+5.22%) | 12.64 | 12.94 | 12.94 | 13.30 | 8 | 104 | ||
RCFL2GOLD1 | 12.92 | +0.02 | (+0.16%) | 12.90 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCFL2OIL7 | 12.92 | -0.50 | (-3.73%) | 13.42 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCFL4GOLD1 | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.90 | 12.90 | 12.90 | 385 | 4 967 | ||
INTLGBP64683 | 12.78 | +2.38 | (+22.88%) | 10.40 | 12.78 | 12.78 | 12.78 | 23 | 29 394 | ||
RBITLSIE | 12.78 | +1.30 | (+11.32%) | 11.48 | 12.78 | 12.78 | 12.78 | 53 | 68 | ||
INTSPYP63388 | 12.70 | +0.02 | (+0.16%) | 12.68 | 12.70 | 12.70 | 12.70 | 14 | 18 | ||
RBIFS5DNP1 | 12.68 | +3.07 | (+31.95%) | 9.61 | 12.68 | 12.68 | 12.68 | 10 | 127 | ||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
RBITSKRU11 | 12.60 | +0.92 | (+7.88%) | 11.68 | 12.60 | 12.60 | 12.60 | 10 | 13 | ||
INTLALE61416 | 12.84 | +0.68 | (+5.59%) | 12.16 | 12.60 | 12.60 | 12.84 | 116 | 1 485 | ||
RBIFS4KGH2 | 12.54 | +0.38 | (+3.12%) | 12.16 | 12.54 | 12.54 | 12.54 | 15 | 188 | ||
INTLALE58354 | 12.50 | -0.54 | (-4.14%) | 13.04 | 12.50 | 12.50 | 12.50 | 60 | 750 | ||
RCFL5GOLD1 | 12.42 | +0.26 | (+2.14%) | 12.16 | 12.42 | 12.42 | 12.42 | 10 | 124 | ||
RBITLMBK11 | 12.40 | -1.62 | (-11.55%) | 14.02 | 12.40 | 12.40 | 12.40 | 280 | 347 | ||
RCFL3COPP3 | 12.28 | 0.00 | (0.00%) | 12.28 | 12.28 | 12.28 | 12.28 | 3 | 37 | ||
RCFL3GOLD3 | 12.12 | +0.08 | (+0.66%) | 12.04 | 12.12 | 12.12 | 12.12 | 250 | 3 030 | ||
RBIFS7GOLD1 | 12.10 | +0.48 | (+4.13%) | 11.62 | 12.10 | 12.10 | 12.10 | 13 | 157 | ||
RBIFS2DNP1 | 12.10 | -1.48 | (-10.90%) | 13.58 | 12.10 | 12.10 | 12.10 | 100 | 1 210 | ||
RBIFL3PKP | 12.00 | +0.42 | (+3.63%) | 11.58 | 12.44 | 12.00 | 12.44 | 424 | 5 179 | ||
INTLALE65268 | 12.06 | +0.92 | (+8.26%) | 11.14 | 12.30 | 12.00 | 12.42 | 5 161 | 63 038 | ||
RBIFS10LIGH | 11.98 | +1.38 | (+13.02%) | 10.60 | 11.98 | 11.98 | 11.98 | 7 | 84 | ||
RCFL3MWIG40 | 11.98 | -1.68 | (-12.30%) | 13.66 | 11.98 | 11.98 | 11.98 | 338 | 4 049 | ||
RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
RCTSPALL06 | 20.80 | -11.30 | (-35.20%) | 32.10 | 11.94 | 11.94 | 20.80 | 60 | 10 | ||
RBIFS5LPP1 | 11.88 | +7.60 | (+177.57%) | 4.28 | 11.88 | 11.88 | 11.88 | 12 | 143 | ||
RCFL3GPW2 | 11.84 | +0.62 | (+5.53%) | 11.22 | 12.14 | 11.84 | 12.14 | 700 | 8 378 | ||
INTSPKO66050 | 11.84 | -2.20 | (-15.67%) | 14.04 | 12.98 | 11.84 | 12.98 | 7 677 | 97 087 | ||
INTSPLA62091 | 12.10 | +1.72 | (+16.57%) | 10.38 | 11.82 | 11.82 | 12.10 | 500 | 60 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2DNP1 | 11.80 | -0.18 | (-1.50%) | 11.98 | 11.80 | 11.80 | 11.80 | 333 | 3 929 | ||
RBIFL2PCOP1 | 11.78 | -0.68 | (-5.46%) | 12.46 | 11.78 | 11.78 | 11.78 | 250 | 2 945 | ||
RBIFS3PCOP1 | 11.76 | +0.80 | (+7.30%) | 10.96 | 11.76 | 11.76 | 11.76 | 3 000 | 35 280 | ||
RBITSMBK13 | 11.74 | -0.32 | (-2.65%) | 12.06 | 11.74 | 11.74 | 11.74 | 100 | 117 | ||
RBIFL5PEO1 | 11.74 | -1.98 | (-14.43%) | 13.72 | 11.74 | 11.74 | 11.74 | 427 | 5 013 | ||
RCFS3GAMES2 | 11.72 | +0.12 | (+1.03%) | 11.60 | 11.72 | 11.72 | 11.72 | 4 | 47 | ||
INTLJSW32144 | 11.70 | -1.46 | (-11.09%) | 13.16 | 11.70 | 11.70 | 11.70 | 340 | 3 978 | ||
INTLUSD68726 | 12.18 | +0.46 | (+3.92%) | 11.72 | 13.08 | 11.64 | 13.32 | 5 945 | 7 445 678 | ||
RBITLOIL2 | 11.64 | +0.54 | (+4.86%) | 11.10 | 11.64 | 11.64 | 11.64 | 50 | 58 | ||
RBIFS3OIL2 | 11.52 | +0.38 | (+3.41%) | 11.14 | 11.52 | 11.52 | 11.52 | 100 | 1 152 | ||
RBIFL8W201 | 11.52 | -1.12 | (-8.86%) | 12.64 | 11.88 | 11.52 | 11.88 | 11 | 130 | ||
RCTLOIL | 11.52 | -0.34 | (-2.87%) | 11.86 | 11.52 | 11.52 | 11.52 | 1 | 1 | ||
RBIFS4OIL2 | 11.48 | +0.22 | (+1.95%) | 11.26 | 11.48 | 11.48 | 11.48 | 20 | 230 | ||
INTLW2058172 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.62 | 11.48 | 11.62 | 200 | 23 | ||
RCFL3MBK1 | 11.44 | +0.30 | (+2.69%) | 11.14 | 11.44 | 11.44 | 11.44 | 5 | 57 | ||
RBIFL8DAX | 11.40 | +0.58 | (+5.36%) | 10.82 | 11.42 | 11.40 | 11.42 | 22 | 251 | ||
RBIFL3LPP | 11.32 | +1.45 | (+14.69%) | 9.87 | 11.32 | 11.32 | 11.32 | 250 | 2 830 | ||
RCFL4CDPRO6 | 11.90 | +1.74 | (+17.13%) | 10.16 | 11.30 | 11.30 | 11.90 | 564 | 6 412 | ||
RBIFS4PLAT1 | 11.18 | +0.24 | (+2.19%) | 10.94 | 11.18 | 11.18 | 11.18 | 120 | 1 342 | ||
RBIFS2DAX | 11.16 | +0.22 | (+2.01%) | 10.94 | 11.16 | 11.16 | 11.16 | 2 000 | 22 320 | ||
INTLSLV67090 | 12.32 | +3.24 | (+35.68%) | 9.08 | 11.68 | 11.14 | 12.50 | 1 800 | 21 748 | ||
INTLCCC55756 | 11.10 | +0.04 | (+0.36%) | 11.06 | 11.10 | 11.10 | 11.10 | 180 | 200 | ||
RCTL11B | 11.08 | -2.94 | (-20.97%) | 14.02 | 11.08 | 11.08 | 11.08 | 10 | 11 | ||
RCFL2GPW | 11.04 | -0.14 | (-1.25%) | 11.18 | 11.04 | 11.04 | 11.04 | 1 | 11 | ||
RCTSMWIG407 | 11.00 | +0.50 | (+4.76%) | 10.50 | 11.00 | 11.00 | 11.00 | 195 | 21 | ||
RCTSCCC17 | 11.00 | +0.28 | (+2.61%) | 10.72 | 11.00 | 11.00 | 11.00 | 60 | 66 | ||
RCFS2OPL1 | 10.96 | -0.32 | (-2.84%) | 11.28 | 10.96 | 10.96 | 10.96 | 500 | 5 480 | ||
INTSAMD69161 | 12.12 | +0.72 | (+6.32%) | 11.40 | 10.94 | 10.94 | 12.12 | 15 000 | 17 394 | ||
INTLCDR56960 | 11.12 | +0.54 | (+5.10%) | 10.58 | 10.90 | 10.90 | 11.14 | 3 111 | 3 405 | ||
RBIFL3MSFIN | 10.90 | -1.20 | (-9.92%) | 12.10 | 10.90 | 10.90 | 10.90 | 100 | 1 090 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLALE68551 | 10.90 | +0.80 | (+7.92%) | 10.10 | 10.90 | 10.90 | 10.90 | 250 | 2 725 | ||
INTSEUD48769 | 10.84 | -3.42 | (-23.98%) | 14.26 | 10.84 | 10.84 | 10.84 | 30 | 32 520 | ||
RBIFS5PEO2 | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
RBITLING1 | 10.78 | +0.16 | (+1.51%) | 10.62 | 10.78 | 10.78 | 10.78 | 500 | 539 | ||
INTSJSW68650 | 11.00 | +0.62 | (+5.97%) | 10.38 | 10.78 | 10.78 | 11.00 | 2 700 | 29 667 | ||
INTLPKO67371 | 10.76 | +0.86 | (+8.69%) | 9.90 | 10.88 | 10.76 | 10.88 | 1 300 | 14 024 | ||
RCFL3OIL7 | 10.70 | +0.77 | (+7.75%) | 9.93 | 10.70 | 10.70 | 10.70 | 100 | 1 070 | ||
RCFL3OPL1 | 10.68 | +0.06 | (+0.56%) | 10.62 | 10.68 | 10.68 | 10.68 | 400 | 4 272 | ||
RCFS2ING1 | 10.66 | +0.28 | (+2.70%) | 10.38 | 10.66 | 10.66 | 10.66 | 177 | 1 887 | ||
INTLDNP34710 | 10.68 | +0.06 | (+0.56%) | 10.62 | 10.62 | 10.62 | 11.00 | 5 570 | 5 925 | ||
INTLW2028753 | 10.58 | 0.00 | (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | 150 | 16 | ||
INTLPYP64527 | 10.54 | -0.58 | (-5.22%) | 11.12 | 10.54 | 10.54 | 10.54 | 1 000 | 1 054 | ||
RBIFL5OIL1 | 10.54 | +0.58 | (+5.82%) | 9.96 | 10.54 | 10.54 | 10.54 | 200 | 2 108 | ||
INTLCDR53223 | 10.52 | +0.34 | (+3.34%) | 10.18 | 10.52 | 10.52 | 10.52 | 100 | 105 | ||
INTLCCC56614 | 10.52 | +0.04 | (+0.38%) | 10.48 | 10.52 | 10.52 | 10.52 | 190 | 200 | ||
RCFL211B1 | 10.42 | -0.36 | (-3.34%) | 10.78 | 10.42 | 10.42 | 10.42 | 89 | 927 | ||
RBIFL7OIL1 | 10.40 | -2.86 | (-21.57%) | 13.26 | 10.40 | 10.40 | 10.40 | 400 | 4 160 | ||
RCFL3KETY2 | 10.36 | +0.86 | (+9.05%) | 9.50 | 10.36 | 10.36 | 10.36 | 40 | 414 | ||
RBIFS8PALL4 | 10.32 | -0.04 | (-0.39%) | 10.36 | 10.32 | 10.32 | 10.32 | 12 | 124 | ||
RBIFS3EUH1 | 10.26 | +1.63 | (+18.89%) | 8.63 | 10.42 | 10.26 | 10.42 | 4 000 | 41 360 | ||
INTLCCC28977 | 10.24 | +0.49 | (+5.03%) | 9.75 | 10.24 | 10.24 | 10.24 | 126 | 129 | ||
INTSSLV69062 | 10.22 | +0.85 | (+9.07%) | 9.37 | 10.22 | 10.22 | 10.22 | 300 | 3 066 | ||
RCTLDNP7 | 10.20 | +0.33 | (+3.34%) | 9.87 | 10.20 | 10.20 | 10.20 | 120 | 122 | ||
RCTLOIL10 | 10.20 | +0.62 | (+6.47%) | 9.58 | 10.20 | 10.20 | 10.20 | 250 | 255 | ||
INTLCCC64733 | 10.20 | +0.65 | (+6.81%) | 9.55 | 10.20 | 10.20 | 10.20 | 143 | 146 | ||
INTSPYP63370 | 10.18 | -0.16 | (-1.55%) | 10.34 | 10.18 | 10.18 | 10.18 | 48 | 49 | ||
RCFL2LPP1 | 10.16 | +0.26 | (+2.63%) | 9.90 | 10.16 | 10.16 | 10.16 | 88 | 894 | ||
RBIFL5PZU1 | 10.16 | +0.31 | (+3.15%) | 9.85 | 10.16 | 10.16 | 10.16 | 13 | 132 | ||
RCFL2GASO3 | 10.08 | -0.38 | (-3.63%) | 10.46 | 10.08 | 10.08 | 10.08 | 2 | 20 | ||
RBIFS5PCOP1 | 10.00 | +1.79 | (+21.80%) | 8.21 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4OPL1 | 9.93 | +0.53 | (+5.64%) | 9.40 | 9.93 | 9.93 | 9.93 | 601 | 5 968 | ||
RBIFL9NAG7 | 9.91 | +3.34 | (+50.84%) | 6.57 | 10.06 | 9.91 | 10.50 | 5 015 | 51 302 | ||
RCFL2COPP1 | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.86 | 9.86 | 9.86 | 352 | 3 471 | ||
INTLW2028720 | 9.86 | +0.61 | (+6.59%) | 9.25 | 9.86 | 9.86 | 9.86 | 110 | 11 | ||
INTSNAG61028 | 9.88 | -0.16 | (-1.59%) | 10.04 | 9.93 | 9.84 | 9.93 | 555 | 5 499 | ||
INTSW2068064 | 9.82 | +0.11 | (+1.13%) | 9.71 | 9.82 | 9.82 | 9.82 | 126 | 12 | ||
RBIFL2KRU1 | 9.77 | -0.45 | (-4.40%) | 10.22 | 9.77 | 9.77 | 9.77 | 340 | 3 322 | ||
RCTLPLAT08 | 9.70 | -1.80 | (-15.65%) | 11.50 | 10.00 | 9.70 | 10.00 | 5 779 | 574 | ||
RBIFL4PKP | 9.65 | +0.11 | (+1.15%) | 9.54 | 9.65 | 9.65 | 9.65 | 132 | 1 274 | ||
INTLCDR53215 | 9.65 | +0.13 | (+1.37%) | 9.52 | 9.65 | 9.65 | 9.65 | 950 | 917 | ||
RCFL3PZU1 | 9.72 | +0.47 | (+5.08%) | 9.25 | 9.55 | 9.55 | 9.72 | 200 | 1 927 | ||
INTSPAL66993 | 9.53 | -1.03 | (-9.75%) | 10.56 | 9.53 | 9.53 | 9.53 | 100 | 10 | ||
RBIFL9OIL4 | 9.53 | +0.43 | (+4.73%) | 9.10 | 9.96 | 9.53 | 9.96 | 500 | 4 888 | ||
INTLGOG68510 | 9.60 | +2.29 | (+31.33%) | 7.31 | 9.51 | 9.51 | 9.60 | 186 | 178 | ||
RCFL4BMW | 9.48 | +0.43 | (+4.75%) | 9.05 | 9.48 | 9.48 | 9.48 | 171 | 1 621 | ||
RCFL5SILVE4 | 9.49 | +0.35 | (+3.83%) | 9.14 | 9.47 | 9.47 | 9.49 | 490 | 4 642 | ||
RBIFS2PZU1 | 9.45 | +0.32 | (+3.50%) | 9.13 | 9.45 | 9.45 | 9.45 | 250 | 2 363 | ||
INTLPEO58586 | 9.40 | +0.64 | (+7.31%) | 8.76 | 9.40 | 9.40 | 9.40 | 250 | 235 | ||
RBITLOIL3 | 9.33 | +0.25 | (+2.75%) | 9.08 | 9.33 | 9.33 | 9.33 | 1 000 | 933 | ||
INTLPEO62901 | 9.32 | +0.49 | (+5.55%) | 8.83 | 9.32 | 9.32 | 9.32 | 200 | 186 | ||
RBIFL7DAX | 9.45 | +1.34 | (+16.52%) | 8.11 | 9.29 | 9.29 | 9.45 | 28 | 262 | ||
INTLCDR57588 | 9.21 | +0.61 | (+7.09%) | 8.60 | 9.21 | 9.21 | 9.21 | 900 | 829 | ||
INTSPEO66159 | 9.20 | -0.01 | (-0.11%) | 9.21 | 9.20 | 9.20 | 9.20 | 2 200 | 2 024 | ||
RCFL4GASO1 | 9.17 | -0.62 | (-6.33%) | 9.79 | 9.17 | 9.17 | 9.17 | 72 | 660 | ||
INTLPEO62919 | 9.11 | +0.16 | (+1.79%) | 8.95 | 9.11 | 9.11 | 9.11 | 1 532 | 1 396 | ||
RCFL2FW202 | 9.07 | +0.09 | (+1.00%) | 8.98 | 9.07 | 9.07 | 9.07 | 27 | 245 | ||
RBIFL9GOLD1 | 9.32 | +0.17 | (+1.86%) | 9.15 | 9.03 | 9.03 | 9.32 | 2 | 18 | ||
INTLXOM67827 | 9.00 | +0.44 | (+5.14%) | 8.56 | 9.00 | 9.00 | 9.00 | 110 | 99 | ||
INTLGOG67405 | 12.42 | -3.08 | (-19.87%) | 15.50 | 9.00 | 9.00 | 12.42 | 260 | 255 | ||
RBITSOIL8 | 8.99 | +0.81 | (+9.90%) | 8.18 | 8.99 | 8.99 | 8.99 | 1 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLCCC65540 | 8.96 | +0.40 | (+4.67%) | 8.56 | 8.96 | 8.96 | 8.96 | 110 | 99 | ||
RBIFL8W20 | 8.95 | -0.41 | (-4.38%) | 9.36 | 8.95 | 8.95 | 8.95 | 13 | 116 | ||
RCFL2PKO2 | 8.95 | -0.24 | (-2.61%) | 9.19 | 8.95 | 8.95 | 8.95 | 250 | 2 238 | ||
INTLPZU65094 | 9.16 | +0.49 | (+5.65%) | 8.67 | 8.86 | 8.86 | 9.16 | 400 | 3 604 | ||
RBIFS6DAI | 8.93 | -1.81 | (-16.85%) | 10.74 | 10.24 | 8.85 | 10.24 | 31 600 | 302 268 | ||
RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
RCFL4SABP | 8.82 | +0.52 | (+6.27%) | 8.30 | 8.82 | 8.82 | 8.82 | 400 | 3 528 | ||
INTLCDR57596 | 8.81 | +0.02 | (+0.23%) | 8.79 | 8.81 | 8.81 | 8.81 | 1 674 | 1 475 | ||
RCTLBME1 | 8.79 | +0.95 | (+12.12%) | 7.84 | 8.79 | 8.79 | 8.79 | 3 000 | 2 637 | ||
RCTLOIL0039 | 9.02 | +0.31 | (+3.56%) | 8.71 | 8.81 | 8.75 | 9.02 | 1 500 | 1 335 | ||
RCTLDNP6 | 8.75 | -0.21 | (-2.34%) | 8.96 | 8.75 | 8.75 | 8.75 | 115 | 101 | ||
RCFL3ALE2 | 8.70 | +0.23 | (+2.72%) | 8.47 | 8.70 | 8.70 | 8.70 | 148 | 1 288 | ||
INTLCDR57166 | 8.70 | +0.33 | (+3.94%) | 8.37 | 8.70 | 8.70 | 8.70 | 110 | 96 | ||
INTSXOM67843 | 8.67 | -0.21 | (-2.36%) | 8.88 | 8.67 | 8.67 | 8.67 | 10 | 9 | ||
RBIFS10OIL3 | 8.63 | +1.14 | (+15.22%) | 7.49 | 8.63 | 8.63 | 8.63 | 15 | 129 | ||
RBIFS3KRU1 | 8.59 | +0.50 | (+6.18%) | 8.09 | 8.59 | 8.59 | 8.59 | 4 | 34 | ||
RBITSW2013 | 8.58 | +0.46 | (+5.67%) | 8.12 | 8.58 | 8.58 | 8.58 | 6 600 | 566 | ||
RBIFL9PLAT2 | 8.58 | +0.40 | (+4.89%) | 8.18 | 8.58 | 8.58 | 8.58 | 24 | 206 | ||
RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
RCFL4ADS11 | 8.52 | +1.19 | (+16.23%) | 7.33 | 8.52 | 8.52 | 8.52 | 204 | 1 738 | ||
INTSBCO53355 | 8.74 | +0.61 | (+7.50%) | 8.13 | 8.51 | 8.51 | 8.80 | 248 | 215 | ||
RBIFL6MWIG40 | 8.50 | -3.56 | (-29.52%) | 12.06 | 8.50 | 8.50 | 8.50 | 310 | 2 635 | ||
RCFL6W203 | 8.56 | +1.26 | (+17.26%) | 7.30 | 8.50 | 8.50 | 8.57 | 619 | 5 289 | ||
INTSKGH67363 | 8.50 | +0.04 | (+0.47%) | 8.46 | 8.50 | 8.50 | 8.50 | 10 | 9 | ||
RBIFL3DAX | 8.49 | -0.12 | (-1.39%) | 8.61 | 8.49 | 8.49 | 8.49 | 100 | 849 | ||
RBIFS2GOLD1 | 8.48 | +0.31 | (+3.79%) | 8.17 | 8.48 | 8.48 | 8.48 | 7 | 59 | ||
INTLGLD68791 | 9.35 | +1.32 | (+16.44%) | 8.03 | 8.47 | 8.47 | 9.67 | 6 535 | 598 | ||
RCFL3MWIG401 | 8.44 | -0.38 | (-4.31%) | 8.82 | 8.44 | 8.44 | 8.44 | 510 | 4 304 | ||
INTLPEO58578 | 8.42 | +0.50 | (+6.31%) | 7.92 | 8.42 | 8.42 | 8.42 | 1 600 | 1 347 | ||
RCTLBME | 8.41 | -0.31 | (-3.56%) | 8.72 | 8.41 | 8.41 | 8.41 | 100 | 84 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4KRU1 | 8.38 | +0.46 | (+5.81%) | 7.92 | 8.38 | 8.38 | 8.38 | 20 | 168 | ||
INTLEUR65235 | 8.63 | -1.67 | (-16.21%) | 10.30 | 9.55 | 8.38 | 9.56 | 7 521 | 6 712 148 | ||
INTSBCO53371 | 8.33 | +0.39 | (+4.91%) | 7.94 | 8.33 | 8.33 | 8.33 | 186 | 155 | ||
RBITLPLAT11 | 8.33 | +0.12 | (+1.46%) | 8.21 | 8.33 | 8.33 | 8.33 | 30 | 3 | ||
RBIFS10PLAT1 | 8.83 | +0.20 | (+2.32%) | 8.63 | 8.32 | 8.32 | 8.83 | 200 | 1 715 | ||
INTSW2067165 | 8.31 | +0.20 | (+2.47%) | 8.11 | 8.31 | 8.31 | 8.31 | 2 500 | 208 | ||
INTLCCC56606 | 8.29 | +0.14 | (+1.72%) | 8.15 | 8.29 | 8.29 | 8.29 | 150 | 124 | ||
RBIFS1GOLD | 8.24 | +0.02 | (+0.24%) | 8.22 | 8.24 | 8.24 | 8.24 | 10 | 82 | ||
RBIFS4PZU1 | 8.22 | +0.30 | (+3.79%) | 7.92 | 8.22 | 8.22 | 8.22 | 1 100 | 9 042 | ||
RBIFL4KGH1 | 8.20 | +0.96 | (+13.26%) | 7.24 | 8.20 | 8.20 | 8.20 | 725 | 5 945 | ||
RBIFL4COPP1 | 8.17 | +0.39 | (+5.01%) | 7.78 | 8.17 | 8.17 | 8.17 | 200 | 1 634 | ||
RBIFS2BME | 8.17 | +0.35 | (+4.48%) | 7.82 | 8.27 | 8.17 | 8.27 | 838 | 6 888 | ||
RBIFL6COPP1 | 8.17 | +0.70 | (+9.37%) | 7.47 | 8.17 | 8.17 | 8.17 | 200 | 1 634 | ||
RBIFL3SILVE1 | 8.15 | -0.01 | (-0.12%) | 8.16 | 8.15 | 8.15 | 8.15 | 150 | 1 223 | ||
RBIFL5MBK2 | 8.15 | -2.95 | (-26.58%) | 11.10 | 8.17 | 8.15 | 8.17 | 3 275 | 26 751 | ||
INTLDNP38539 | 8.14 | -0.20 | (-2.40%) | 8.34 | 8.14 | 8.14 | 8.14 | 130 | 106 | ||
RCFS5COFF4 | 8.14 | +0.32 | (+4.09%) | 7.82 | 8.14 | 8.14 | 8.14 | 800 | 6 512 | ||
RBIFL3COPP1 | 8.12 | +0.27 | (+3.44%) | 7.85 | 8.12 | 8.12 | 8.12 | 160 | 1 299 | ||
INTSBCO53363 | 8.23 | -0.31 | (-3.63%) | 8.54 | 8.09 | 8.09 | 8.23 | 240 | 196 | ||
RCFL5VOWP | 8.08 | +0.98 | (+13.80%) | 7.10 | 8.08 | 8.08 | 8.08 | 2 000 | 16 160 | ||
RCFL6GOLD1 | 8.05 | +0.18 | (+2.29%) | 7.87 | 8.05 | 8.05 | 8.05 | 8 | 64 | ||
INTSPLA68338 | 8.05 | -0.34 | (-4.05%) | 8.39 | 8.05 | 8.05 | 8.05 | 400 | 32 | ||
RBIFS2GPW | 8.05 | -0.18 | (-2.19%) | 8.23 | 8.17 | 8.05 | 8.17 | 64 | 519 | ||
RBIFL7W201 | 8.03 | -1.42 | (-15.03%) | 9.45 | 8.03 | 8.03 | 8.03 | 750 | 6 023 | ||
INTSW2067140 | 8.00 | +0.29 | (+3.76%) | 7.71 | 8.00 | 8.00 | 8.00 | 422 | 34 | ||
RBIFS3TEN | 7.99 | +0.60 | (+8.12%) | 7.39 | 8.37 | 7.99 | 8.40 | 2 500 | 20 370 | ||
INTSALE68569 | 7.98 | -0.97 | (-10.84%) | 8.95 | 8.12 | 7.98 | 8.12 | 1 256 | 10 181 | ||
RCTLPLAT09 | 7.98 | -1.33 | (-14.29%) | 9.31 | 7.98 | 7.98 | 7.98 | 500 | 40 | ||
RBIFL10GOLD1 | 8.23 | +0.15 | (+1.86%) | 8.08 | 7.96 | 7.96 | 8.23 | 2 | 16 | ||
RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSJSW68940 | 7.93 | +0.57 | (+7.74%) | 7.36 | 7.93 | 7.93 | 7.93 | 500 | 3 965 | ||
INTLCDR66878 | 7.94 | +0.06 | (+0.76%) | 7.88 | 7.93 | 7.93 | 7.94 | 190 | 151 | ||
INTLKO67611 | 7.92 | +0.14 | (+1.80%) | 7.78 | 7.92 | 7.92 | 7.92 | 5 000 | 3 960 | ||
RCFL2KGH2 | 7.90 | +0.87 | (+12.38%) | 7.03 | 7.90 | 7.90 | 7.90 | 252 | 1 991 | ||
RBIFL9OIL1 | 7.90 | +0.47 | (+6.33%) | 7.43 | 7.90 | 7.90 | 7.90 | 250 | 1 975 | ||
INTSSPX69047 | 8.17 | -4.37 | (-34.85%) | 12.54 | 7.89 | 7.89 | 9.15 | 7 284 | 628 | ||
RBIFS4MWIG40 | 7.82 | -0.50 | (-6.01%) | 8.32 | 7.85 | 7.82 | 7.85 | 4 000 | 31 340 | ||
RBIFL4PKN1 | 7.83 | -0.04 | (-0.51%) | 7.87 | 7.82 | 7.81 | 7.87 | 37 830 | 296 289 | ||
RBITSING5 | 7.80 | +0.39 | (+5.26%) | 7.41 | 7.80 | 7.80 | 7.80 | 20 | 16 | ||
RBIFL3GOLD1 | 7.79 | -0.03 | (-0.38%) | 7.82 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBIFL5EATP | 7.79 | +0.36 | (+4.85%) | 7.43 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBITLPLAT10 | 7.75 | +0.26 | (+3.47%) | 7.49 | 7.75 | 7.75 | 7.75 | 150 | 12 | ||
RBITLKRU13 | 8.30 | +0.12 | (+1.47%) | 8.18 | 7.72 | 7.72 | 8.30 | 30 | 24 | ||
RCFS4GOLD3 | 7.72 | -0.02 | (-0.26%) | 7.74 | 7.72 | 7.72 | 7.72 | 321 | 2 478 | ||
INTLCDR57158 | 7.72 | -0.09 | (-1.15%) | 7.81 | 7.72 | 7.72 | 7.72 | 785 | 606 | ||
RBIFL6DAX | 8.22 | +0.44 | (+5.66%) | 7.78 | 7.71 | 7.71 | 8.22 | 30 | 239 | ||
RCFL3OIL8 | 7.66 | +0.16 | (+2.13%) | 7.50 | 7.66 | 7.66 | 7.66 | 5 | 38 | ||
RCTLRBOB3 | 7.63 | -0.12 | (-1.55%) | 7.75 | 7.63 | 7.63 | 7.63 | 10 000 | 76 300 | ||
INTSKGH50872 | 7.60 | -0.27 | (-3.43%) | 7.87 | 7.60 | 7.60 | 7.60 | 71 | 54 | ||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RBIFL6SAP | 7.58 | +0.18 | (+2.43%) | 7.40 | 7.63 | 7.58 | 7.63 | 958 | 7 286 | ||
RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
RCFS4P9111 | 7.52 | +0.17 | (+2.31%) | 7.35 | 7.52 | 7.52 | 7.52 | 25 | 188 | ||
INTLCCC66076 | 7.52 | +0.27 | (+3.72%) | 7.25 | 7.52 | 7.52 | 7.52 | 15 725 | 11 825 | ||
RBIFL7MWIG401 | 7.50 | +0.42 | (+5.93%) | 7.08 | 7.50 | 7.50 | 7.50 | 132 | 990 | ||
INTLPLA30288 | 7.47 | -0.05 | (-0.66%) | 7.52 | 7.47 | 7.47 | 7.47 | 578 | 43 | ||
RCFL4PZU2 | 7.46 | +0.02 | (+0.27%) | 7.44 | 7.46 | 7.46 | 7.46 | 229 | 1 708 | ||
RBIFL3MMRC | 7.43 | +0.63 | (+9.26%) | 6.80 | 7.43 | 7.43 | 7.43 | 6 | 45 | ||
RCFS3P9111 | 7.39 | +0.25 | (+3.50%) | 7.14 | 7.39 | 7.39 | 7.39 | 15 | 111 | ||
INTLDNP48397 | 7.38 | +0.39 | (+5.58%) | 6.99 | 7.38 | 7.38 | 7.38 | 150 | 111 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3PALL2 | 7.43 | +0.23 | (+3.19%) | 7.20 | 7.34 | 7.34 | 7.43 | 27 400 | 202 112 | ||
RBIFS4W20 | 7.33 | +0.05 | (+0.69%) | 7.28 | 7.33 | 7.33 | 7.33 | 15 | 110 | ||
RBIFL5OPL1 | 7.33 | +0.41 | (+5.92%) | 6.92 | 7.33 | 7.33 | 7.33 | 150 | 1 100 | ||
INTLW2058792 | 7.39 | +0.60 | (+8.84%) | 6.79 | 7.32 | 7.32 | 7.39 | 230 | 17 | ||
RCTLCOPP11 | 7.32 | -0.54 | (-6.87%) | 7.86 | 7.32 | 7.32 | 7.32 | 400 | 2 928 | ||
RCFS8COCO1 | 7.32 | +0.70 | (+10.57%) | 6.62 | 7.32 | 7.32 | 7.32 | 1 100 | 8 052 | ||
INTSW2067157 | 7.31 | -0.12 | (-1.62%) | 7.43 | 7.31 | 7.31 | 7.31 | 150 | 11 | ||
INTLPLA29751 | 7.30 | +0.13 | (+1.81%) | 7.17 | 7.30 | 7.30 | 7.30 | 162 | 12 | ||
RCFL4OIL5 | 7.50 | -0.90 | (-10.71%) | 8.40 | 7.30 | 7.30 | 7.50 | 400 | 2 960 | ||
RBITLPLAT4 | 7.25 | +0.13 | (+1.83%) | 7.12 | 7.25 | 7.25 | 7.25 | 500 | 36 | ||
INTLUSD37846 | 7.21 | -3.27 | (-31.20%) | 10.48 | 8.70 | 7.21 | 9.42 | 21 369 | 16 877 498 | ||
RCTLCOPP12 | 7.20 | -0.01 | (-0.14%) | 7.21 | 7.20 | 7.20 | 7.20 | 1 | 7 | ||
INTLBCO62075 | 7.17 | -0.31 | (-4.14%) | 7.48 | 7.17 | 7.17 | 7.17 | 278 | 199 | ||
RBIFS3BME1 | 7.16 | -0.26 | (-3.50%) | 7.42 | 7.16 | 7.16 | 7.16 | 486 | 3 480 | ||
RBITLOIL4 | 7.16 | +0.24 | (+3.47%) | 6.92 | 7.16 | 7.16 | 7.16 | 1 000 | 716 | ||
RBITSOIL13 | 7.16 | +0.15 | (+2.14%) | 7.01 | 7.16 | 7.16 | 7.16 | 30 | 21 | ||
RCFS3VOWP | 7.16 | +0.36 | (+5.29%) | 6.80 | 7.16 | 7.16 | 7.16 | 6 | 43 | ||
RCFL3CDPRO5 | 7.45 | +0.86 | (+13.05%) | 6.59 | 7.11 | 7.11 | 7.45 | 100 | 728 | ||
RBIFS5PKN1 | 7.11 | +1.16 | (+19.50%) | 5.95 | 7.11 | 7.11 | 7.11 | 20 | 142 | ||
RCFL3EATP1 | 7.11 | +0.28 | (+4.10%) | 6.83 | 7.11 | 7.11 | 7.11 | 510 | 3 626 | ||
INTLW2058818 | 7.10 | +0.37 | (+5.50%) | 6.73 | 7.10 | 7.10 | 7.10 | 15 000 | 1 065 | ||
RCFS3OPL1 | 7.05 | +0.67 | (+10.50%) | 6.38 | 7.05 | 7.05 | 7.05 | 160 | 1 128 | ||
RCFL3OIL2 | 7.05 | -0.06 | (-0.84%) | 7.11 | 7.05 | 7.05 | 7.05 | 466 | 3 285 | ||
RBIFS3ATTP | 7.18 | -0.72 | (-9.11%) | 7.90 | 7.01 | 7.01 | 7.18 | 200 | 1 419 | ||
RCTSGOLD26 | 7.01 | +0.52 | (+8.01%) | 6.49 | 7.01 | 7.01 | 7.01 | 80 | 6 | ||
INTLBCO62497 | 6.99 | +0.50 | (+7.70%) | 6.49 | 6.99 | 6.99 | 6.99 | 160 | 112 | ||
RCFL3EATP2 | 6.99 | +0.69 | (+10.95%) | 6.30 | 6.99 | 6.99 | 6.99 | 712 | 4 977 | ||
RBIFL10DAX | 6.98 | -2.04 | (-22.62%) | 9.02 | 7.41 | 6.98 | 7.41 | 32 | 230 | ||
RBIFS5PZU1 | 6.98 | +0.90 | (+14.80%) | 6.08 | 6.98 | 6.98 | 6.98 | 15 | 105 | ||
RBIFL9PALL3 | 6.96 | +1.64 | (+30.83%) | 5.32 | 6.96 | 6.96 | 6.96 | 3 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4MWIG40 | 6.94 | +0.07 | (+1.02%) | 6.87 | 6.94 | 6.94 | 6.94 | 30 | 208 | ||
RCFL3MBK | 7.63 | +0.69 | (+9.94%) | 6.94 | 6.94 | 6.94 | 7.63 | 1 450 | 10 466 | ||
RCFS4GAMES | 6.89 | +0.53 | (+8.33%) | 6.36 | 6.89 | 6.89 | 6.89 | 8 | 55 | ||
RCFL3GPW | 6.89 | +0.09 | (+1.32%) | 6.80 | 6.89 | 6.89 | 6.89 | 564 | 3 886 | ||
RCFL3EUH5 | 6.88 | -0.41 | (-5.62%) | 7.29 | 6.88 | 6.88 | 6.88 | 448 | 3 082 | ||
RBIFS4ALE2 | 6.88 | -0.93 | (-11.91%) | 7.81 | 7.96 | 6.88 | 7.96 | 9 145 | 63 453 | ||
INTSW2068056 | 6.86 | +0.15 | (+2.24%) | 6.71 | 6.86 | 6.86 | 6.86 | 379 | 26 | ||
RBIFS2CDPRO1 | 7.23 | -0.29 | (-3.86%) | 7.52 | 6.86 | 6.86 | 7.23 | 600 | 4 227 | ||
RCFL2OIL8 | 6.85 | -0.49 | (-6.68%) | 7.34 | 6.85 | 6.85 | 6.85 | 180 | 1 233 | ||
RBIFL5ALE1 | 6.85 | -0.04 | (-0.58%) | 6.89 | 6.88 | 6.85 | 6.88 | 1 000 | 6 865 | ||
RCFL3SABP | 6.83 | +0.31 | (+4.75%) | 6.52 | 6.83 | 6.83 | 6.83 | 200 | 1 366 | ||
RBIFS2KGH1 | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 600 | 4 092 | ||
RBIFS6DBK | 6.81 | +0.14 | (+2.10%) | 6.67 | 7.11 | 6.81 | 7.11 | 36 | 254 | ||
RCFL3PGN3 | 6.79 | -0.48 | (-6.60%) | 7.27 | 6.79 | 6.79 | 6.79 | 300 | 2 037 | ||
RCFL2MMRC3 | 6.79 | +0.33 | (+5.11%) | 6.46 | 6.79 | 6.79 | 6.79 | 44 | 299 | ||
RBIFS3EADGY | 6.75 | +0.49 | (+7.83%) | 6.26 | 6.75 | 6.75 | 6.75 | 30 | 203 | ||
INTLPEO58602 | 6.73 | +0.17 | (+2.59%) | 6.56 | 6.73 | 6.73 | 6.73 | 24 | 16 | ||
RBIFS3MSFIN1 | 6.72 | -0.29 | (-4.14%) | 7.01 | 6.80 | 6.72 | 6.80 | 18 000 | 121 680 | ||
RCFL2PKP1 | 6.72 | -0.19 | (-2.75%) | 6.91 | 6.72 | 6.72 | 6.72 | 126 | 847 | ||
RCFL2COPP2 | 6.71 | +0.14 | (+2.13%) | 6.57 | 6.71 | 6.71 | 6.71 | 150 | 1 007 | ||
RCFS3GAMES3 | 6.71 | +0.38 | (+6.00%) | 6.33 | 6.71 | 6.71 | 6.71 | 10 | 67 | ||
RBIFL3CPS1 | 6.70 | -0.29 | (-4.15%) | 6.99 | 6.70 | 6.70 | 6.70 | 620 | 4 154 | ||
RBITLPALL8 | 6.69 | +1.16 | (+20.98%) | 5.53 | 6.69 | 6.69 | 6.69 | 495 | 33 | ||
RCFL3SILVE3 | 6.68 | +0.21 | (+3.25%) | 6.47 | 6.68 | 6.68 | 6.68 | 600 | 4 008 | ||
RCFL3GASO3 | 6.66 | -0.17 | (-2.49%) | 6.83 | 6.66 | 6.66 | 6.66 | 143 | 952 | ||
INTLPYP64519 | 6.65 | -1.03 | (-13.41%) | 7.68 | 6.64 | 6.64 | 6.65 | 6 391 | 4 245 | ||
RCFS2GOLD1 | 6.64 | +0.11 | (+1.68%) | 6.53 | 6.64 | 6.64 | 6.64 | 20 | 133 | ||
INTLCCC66068 | 6.64 | -0.40 | (-5.68%) | 7.04 | 6.64 | 6.64 | 6.64 | 2 507 | 1 665 | ||
INTSPAL67884 | 7.01 | +0.01 | (+0.14%) | 7.00 | 6.66 | 6.61 | 7.01 | 4 387 | 298 | ||
INTLCCC66886 | 6.59 | +0.32 | (+5.10%) | 6.27 | 6.59 | 6.59 | 6.59 | 2 326 | 1 533 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLGOLD22 | 6.57 | -0.30 | (-4.37%) | 6.87 | 6.57 | 6.57 | 6.57 | 470 | 31 | ||
RCFL3PKO | 6.55 | -1.21 | (-15.59%) | 7.76 | 6.55 | 6.55 | 6.55 | 419 | 2 744 | ||
RCFS2RBOB | 6.53 | -0.12 | (-1.80%) | 6.65 | 6.53 | 6.53 | 6.53 | 2 | 13 | ||
RBIFL5CDPRO | 6.62 | +0.15 | (+2.32%) | 6.47 | 6.52 | 6.52 | 6.68 | 48 867 | 323 799 | ||
RCTLCOPP15 | 6.50 | -0.15 | (-2.26%) | 6.65 | 6.50 | 6.50 | 6.50 | 170 | 1 105 | ||
RBITSCOPP2 | 6.50 | +0.19 | (+3.01%) | 6.31 | 6.50 | 6.50 | 6.50 | 25 | 163 | ||
RBIFL9W20 | 6.90 | +1.46 | (+26.84%) | 5.44 | 6.55 | 6.49 | 6.90 | 11 120 | 74 455 | ||
RCFL3PEO | 6.49 | +0.20 | (+3.18%) | 6.29 | 6.49 | 6.49 | 6.49 | 1 000 | 6 490 | ||
INTLBRK67694 | 6.46 | +0.43 | (+7.13%) | 6.03 | 6.46 | 6.46 | 6.46 | 10 | 1 | ||
RBITSPEO13 | 6.46 | +0.75 | (+13.13%) | 5.71 | 6.46 | 6.46 | 6.46 | 1 | 1 | ||
RBIFS6ALV | 6.40 | +0.03 | (+0.47%) | 6.37 | 6.40 | 6.40 | 6.40 | 30 | 192 | ||
RCFL4COPP2 | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.56 | 6.40 | 6.61 | 5 000 | 32 635 | ||
RCTLDNP17 | 6.38 | -0.34 | (-5.06%) | 6.72 | 6.38 | 6.38 | 6.38 | 360 | 230 | ||
RBIFS3GOLD1 | 6.37 | +0.08 | (+1.27%) | 6.29 | 6.37 | 6.37 | 6.37 | 670 | 4 268 | ||
RCFL5DAI | 6.37 | +0.69 | (+12.15%) | 5.68 | 6.37 | 6.37 | 6.37 | 600 | 3 822 | ||
RBIFS2PKO1 | 6.35 | +0.35 | (+5.83%) | 6.00 | 6.35 | 6.35 | 6.35 | 400 | 2 540 | ||
INTSPLA68320 | 6.35 | +0.83 | (+15.04%) | 5.52 | 6.56 | 6.35 | 6.56 | 1 000 | 64 | ||
INTLCDR68197 | 6.33 | +0.31 | (+5.15%) | 6.02 | 6.31 | 6.31 | 6.33 | 553 | 350 | ||
RCTLXTB8 | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.30 | 6.30 | 6.30 | 1 500 | 945 | ||
RCFS3COPP2 | 6.29 | +0.63 | (+11.13%) | 5.66 | 6.29 | 6.29 | 6.29 | 1 445 | 9 089 | ||
RBIFL3TEN | 6.25 | -0.54 | (-7.95%) | 6.79 | 6.25 | 6.25 | 6.25 | 308 | 1 925 | ||
RCTLW2015 | 6.25 | -0.32 | (-4.87%) | 6.57 | 6.25 | 6.25 | 6.25 | 320 | 20 | ||
RCFL211B | 6.24 | -0.13 | (-2.04%) | 6.37 | 6.27 | 6.24 | 6.27 | 158 | 988 | ||
RBIFL4MILP | 6.22 | +0.13 | (+2.13%) | 6.09 | 6.22 | 6.22 | 6.22 | 1 500 | 9 330 | ||
RCFL4PKO2 | 6.21 | +0.01 | (+0.16%) | 6.20 | 6.21 | 6.21 | 6.21 | 500 | 3 105 | ||
RBIFS3DAX | 6.20 | +0.09 | (+1.47%) | 6.11 | 6.20 | 6.20 | 6.20 | 1 000 | 6 200 | ||
INTLPZU65243 | 6.32 | +0.55 | (+9.53%) | 5.77 | 6.27 | 6.20 | 6.41 | 5 000 | 31 600 | ||
RBITLCCC6 | 6.20 | +0.19 | (+3.16%) | 6.01 | 6.20 | 6.20 | 6.20 | 1 351 | 838 | ||
INTLCCC67017 | 6.59 | +0.55 | (+9.11%) | 6.04 | 6.17 | 6.17 | 6.59 | 320 | 204 | ||
RCFL2TEN1 | 6.19 | +0.46 | (+8.03%) | 5.73 | 6.15 | 6.12 | 6.19 | 5 000 | 30 810 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLBAS | 6.36 | +0.79 | (+14.18%) | 5.57 | 6.06 | 6.06 | 6.36 | 2 716 | 1 686 | ||
RCFL3MBK2 | 6.02 | -1.13 | (-15.80%) | 7.15 | 6.05 | 6.02 | 6.05 | 6 304 | 38 130 | ||
RBIFL4KRU2 | 6.02 | -0.75 | (-11.08%) | 6.77 | 6.02 | 6.02 | 6.02 | 4 | 24 | ||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
INTLPAL65961 | 6.00 | +0.47 | (+8.50%) | 5.53 | 6.00 | 6.00 | 6.00 | 1 000 | 60 | ||
INTLW2058800 | 6.26 | -0.91 | (-12.69%) | 7.17 | 6.31 | 6.00 | 6.31 | 624 | 39 | ||
RCFL3KRU1 | 5.99 | +0.02 | (+0.34%) | 5.97 | 5.99 | 5.99 | 5.99 | 100 | 599 | ||
RCFL3PKN | 5.99 | -0.19 | (-3.07%) | 6.18 | 5.99 | 5.99 | 5.99 | 1 500 | 8 985 | ||
RBITSW205 | 5.95 | +0.99 | (+19.96%) | 4.96 | 5.95 | 5.95 | 5.95 | 452 | 27 | ||
RCFL4ALR | 5.94 | -0.37 | (-5.86%) | 6.31 | 5.94 | 5.94 | 5.94 | 5 000 | 29 700 | ||
RBIFL3CPS | 5.93 | +0.14 | (+2.42%) | 5.79 | 5.93 | 5.93 | 5.93 | 220 | 1 305 | ||
RCFL2OIL3 | 5.93 | -0.35 | (-5.57%) | 6.28 | 5.93 | 5.93 | 5.93 | 90 | 534 | ||
RCFL6SILVE3 | 5.92 | -1.78 | (-23.12%) | 7.70 | 5.92 | 5.92 | 5.92 | 300 | 1 776 | ||
RCFS2DAI2 | 5.89 | -0.14 | (-2.32%) | 6.03 | 5.89 | 5.89 | 5.89 | 100 | 589 | ||
RBIFS5W20 | 5.89 | -0.08 | (-1.34%) | 5.97 | 5.89 | 5.89 | 5.89 | 300 | 1 767 | ||
RBIFL8OIL1 | 5.89 | +0.56 | (+10.51%) | 5.33 | 5.89 | 5.89 | 5.89 | 22 | 130 | ||
RCFL2SILVE1 | 5.88 | +0.27 | (+4.81%) | 5.61 | 5.88 | 5.88 | 5.88 | 100 | 588 | ||
RCFS2P9111 | 5.88 | +0.26 | (+4.63%) | 5.62 | 5.88 | 5.88 | 5.88 | 200 | 1 176 | ||
RBIFS10GASO | 5.85 | -0.51 | (-8.02%) | 6.36 | 5.85 | 5.85 | 5.85 | 199 | 1 164 | ||
RBITLOIL7 | 5.84 | -0.34 | (-5.50%) | 6.18 | 5.84 | 5.84 | 5.84 | 1 860 | 1 086 | ||
RCFS4GOLD2 | 5.84 | 0.00 | (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 11 | 64 | ||
INTLBCO65300 | 5.84 | -0.34 | (-5.50%) | 6.18 | 5.84 | 5.84 | 5.84 | 250 | 146 | ||
RBIFS4SABP2 | 5.77 | +0.18 | (+3.22%) | 5.59 | 5.77 | 5.77 | 5.77 | 15 | 87 | ||
RBIFS3CCC2 | 5.76 | -0.80 | (-12.20%) | 6.56 | 6.33 | 5.76 | 6.33 | 200 | 1 209 | ||
RBITRNAG | 5.75 | -0.02 | (-0.35%) | 5.77 | 5.79 | 5.75 | 5.79 | 14 779 | 85 934 | ||
RBIFL4EUH | 5.69 | +0.64 | (+12.67%) | 5.05 | 5.78 | 5.69 | 6.00 | 327 | 1 889 | ||
RBIFS4BME | 5.66 | -0.16 | (-2.75%) | 5.82 | 5.66 | 5.66 | 5.66 | 800 | 4 528 | ||
RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RCFL3COPP2 | 5.63 | -0.07 | (-1.23%) | 5.70 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RBIFL3PLAT1 | 5.82 | +0.12 | (+2.11%) | 5.70 | 5.63 | 5.63 | 5.82 | 756 | 4 319 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3PKP3 | 5.65 | -0.04 | (-0.70%) | 5.69 | 6.01 | 5.60 | 6.01 | 610 | 3 524 | ||
RBIFL5MDAX | 5.59 | -0.46 | (-7.60%) | 6.05 | 5.59 | 5.59 | 5.59 | 337 | 1 884 | ||
RCFS2OIL8 | 5.55 | +0.12 | (+2.21%) | 5.43 | 5.55 | 5.55 | 5.55 | 220 | 1 221 | ||
RBIFL8NAG7 | 5.96 | -0.83 | (-12.22%) | 6.79 | 5.54 | 5.54 | 5.96 | 400 | 2 300 | ||
RBIFL5PKN1 | 5.54 | +0.93 | (+20.17%) | 4.61 | 5.54 | 5.54 | 5.54 | 200 | 1 108 | ||
RBIFS4DAX | 5.53 | -0.02 | (-0.36%) | 5.55 | 5.53 | 5.53 | 5.53 | 200 | 1 106 | ||
RBIFS2OIL1 | 5.51 | -0.20 | (-3.50%) | 5.71 | 5.51 | 5.51 | 5.51 | 60 | 331 | ||
RBIFS4CCC2 | 5.50 | -1.09 | (-16.54%) | 6.59 | 5.98 | 5.50 | 5.98 | 300 | 1 746 | ||
RBIFL10NAG7 | 6.08 | -3.46 | (-36.27%) | 9.54 | 7.72 | 5.49 | 8.15 | 4 130 | 29 341 | ||
RCFL2PKN1 | 5.46 | -0.34 | (-5.86%) | 5.80 | 5.46 | 5.46 | 5.46 | 198 | 1 081 | ||
RCFS1RBOB | 5.45 | -0.04 | (-0.73%) | 5.49 | 5.45 | 5.45 | 5.45 | 10 | 55 | ||
RCTLSILVE20 | 5.45 | +0.09 | (+1.68%) | 5.36 | 5.45 | 5.45 | 5.45 | 500 | 273 | ||
INTLPLA29744 | 5.45 | +0.09 | (+1.68%) | 5.36 | 5.45 | 5.45 | 5.45 | 500 | 27 | ||
INTLCDR67413 | 5.44 | +0.42 | (+8.37%) | 5.02 | 5.44 | 5.44 | 5.44 | 500 | 272 | ||
RCFL2MBK2 | 5.43 | +0.13 | (+2.45%) | 5.30 | 5.43 | 5.43 | 5.43 | 2 300 | 12 489 | ||
RCTLCOPP9 | 5.43 | -0.12 | (-2.16%) | 5.55 | 5.43 | 5.43 | 5.43 | 222 | 1 205 | ||
RBIFL5CCC1 | 5.78 | +1.20 | (+26.20%) | 4.58 | 5.41 | 5.41 | 5.78 | 3 400 | 18 571 | ||
RBIFL3XTB2 | 5.40 | -0.05 | (-0.92%) | 5.45 | 5.41 | 5.40 | 5.41 | 4 000 | 21 635 | ||
INTSCCC67421 | 5.47 | -0.39 | (-6.66%) | 5.86 | 5.40 | 5.40 | 5.47 | 1 180 | 644 | ||
RBIFS4PCOP1 | 5.37 | +0.73 | (+15.73%) | 4.64 | 5.37 | 5.37 | 5.37 | 20 | 107 | ||
RCFL3PKP2 | 5.35 | +0.22 | (+4.29%) | 5.13 | 5.40 | 5.35 | 5.40 | 1 800 | 9 718 | ||
RBIFS2XTB | 5.50 | +0.29 | (+5.57%) | 5.21 | 5.35 | 5.35 | 5.50 | 800 | 4 358 | ||
INTLPEO66134 | 5.59 | +0.64 | (+12.93%) | 4.95 | 5.33 | 5.33 | 5.59 | 170 | 93 | ||
INTLKGH57745 | 5.73 | +0.87 | (+17.90%) | 4.86 | 5.31 | 5.31 | 5.73 | 590 | 336 | ||
RCFS1NAG | 5.30 | +0.33 | (+6.64%) | 4.97 | 5.30 | 5.30 | 5.30 | 400 | 2 120 | ||
RCFS2MWIG401 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 90 | 476 | ||
RCFL3SDF1 | 5.29 | -0.19 | (-3.47%) | 5.48 | 5.29 | 5.29 | 5.29 | 8 | 42 | ||
RCFL4MWIG403 | 5.27 | +0.24 | (+4.77%) | 5.03 | 5.27 | 5.27 | 5.27 | 50 | 264 | ||
RCTSCOPP11 | 5.27 | -0.02 | (-0.38%) | 5.29 | 5.27 | 5.27 | 5.27 | 15 | 79 | ||
RBIFS3ALE1 | 5.25 | -0.36 | (-6.42%) | 5.61 | 5.25 | 5.25 | 5.25 | 300 | 1 575 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLW2061366 | 5.57 | +0.60 | (+12.07%) | 4.97 | 5.24 | 5.24 | 5.57 | 4 416 | 243 | ||
RBIFS9GOLD1 | 5.23 | +0.33 | (+6.73%) | 4.90 | 5.23 | 5.23 | 5.23 | 29 | 152 | ||
INTSJSW54155 | 5.23 | 0.00 | (0.00%) | 5.23 | 5.23 | 5.23 | 5.23 | 15 | 8 | ||
RBIFS6W201 | 5.23 | -0.22 | (-4.04%) | 5.45 | 5.23 | 5.23 | 5.23 | 300 | 1 569 | ||
RCFL3CCC1 | 5.21 | -0.01 | (-0.19%) | 5.22 | 5.21 | 5.21 | 5.21 | 5 000 | 26 050 | ||
RBIFL3NAG2 | 5.40 | +0.40 | (+8.00%) | 5.00 | 5.19 | 5.19 | 5.40 | 2 292 | 12 284 | ||
RBIFL10OIL4 | 5.72 | -1.20 | (-17.34%) | 6.92 | 6.17 | 5.18 | 6.17 | 6 210 | 34 899 | ||
INTLCDR68957 | 5.54 | +0.52 | (+10.36%) | 5.02 | 5.16 | 5.16 | 5.70 | 14 141 | 7 471 | ||
RCFS2ING | 5.15 | -0.26 | (-4.81%) | 5.41 | 5.15 | 5.15 | 5.15 | 1 000 | 5 150 | ||
RBIFL5ALE2 | 5.14 | -0.93 | (-15.32%) | 6.07 | 5.14 | 5.14 | 5.14 | 59 | 303 | ||
INTLJSW36020 | 5.17 | -0.60 | (-10.40%) | 5.77 | 5.32 | 5.13 | 5.70 | 5 001 | 26 730 | ||
RBIFS7MWIG40 | 5.13 | +0.46 | (+9.85%) | 4.67 | 5.13 | 5.13 | 5.13 | 5 580 | 28 625 | ||
INTSPEO66142 | 5.12 | -0.51 | (-9.06%) | 5.63 | 5.12 | 5.12 | 5.12 | 90 | 46 | ||
RCFL2PLAT1 | 5.16 | +0.06 | (+1.18%) | 5.10 | 5.11 | 5.11 | 5.16 | 4 000 | 20 590 | ||
RCTSSILVE20 | 5.11 | +0.06 | (+1.19%) | 5.05 | 5.11 | 5.11 | 5.11 | 1 | 1 | ||
INTLCCC67256 | 5.08 | +0.57 | (+12.64%) | 4.51 | 5.08 | 5.08 | 5.08 | 9 000 | 4 572 | ||
RCFL10GOLD2 | 5.08 | -0.05 | (-0.97%) | 5.13 | 5.08 | 5.08 | 5.08 | 137 | 696 | ||
RCFL4GASO3 | 5.07 | -0.02 | (-0.39%) | 5.09 | 5.07 | 5.07 | 5.07 | 533 | 2 702 | ||
INTLKGH56952 | 5.44 | +0.83 | (+18.00%) | 4.61 | 5.05 | 5.05 | 5.46 | 3 900 | 2 078 | ||
INTSW2042382 | 5.05 | -0.61 | (-10.78%) | 5.66 | 5.20 | 5.05 | 5.20 | 2 810 | 144 | ||
RBITSNAG14 | 5.03 | +0.14 | (+2.86%) | 4.89 | 5.03 | 5.03 | 5.03 | 555 | 2 792 | ||
INTLCCC67264 | 5.01 | -0.09 | (-1.76%) | 5.10 | 5.15 | 5.01 | 5.15 | 75 898 | 38 505 | ||
RCTLCOPP14 | 5.01 | +0.27 | (+5.70%) | 4.74 | 5.01 | 5.01 | 5.01 | 800 | 4 008 | ||
RBIFS5GAMES | 4.99 | -0.32 | (-6.03%) | 5.31 | 4.99 | 4.99 | 4.99 | 30 | 150 | ||
RBIFS3CDPRO | 4.99 | +0.03 | (+0.60%) | 4.96 | 4.99 | 4.99 | 4.99 | 440 | 2 196 | ||
RCFL3OPL | 4.98 | -0.43 | (-7.95%) | 5.41 | 4.98 | 4.98 | 4.98 | 586 | 2 918 | ||
RCFL7GOLD | 4.98 | +0.18 | (+3.75%) | 4.80 | 4.98 | 4.98 | 4.98 | 10 | 50 | ||
RCFS3NAG4 | 4.98 | +0.38 | (+8.26%) | 4.60 | 5.05 | 4.98 | 5.05 | 366 | 1 835 | ||
INTLW2063818 | 4.97 | +0.05 | (+1.02%) | 4.92 | 4.97 | 4.97 | 4.97 | 485 | 24 | ||
RBITLPEO11 | 5.20 | -0.43 | (-7.64%) | 5.63 | 5.07 | 4.96 | 5.20 | 1 600 | 809 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLXTB7 | 4.95 | +0.04 | (+0.81%) | 4.91 | 4.95 | 4.95 | 4.95 | 6 295 | 3 116 | ||
INTSBCO53918 | 5.26 | -0.15 | (-2.77%) | 5.41 | 4.95 | 4.95 | 5.26 | 200 | 102 | ||
RBIFL4CPS2 | 4.95 | +0.65 | (+15.12%) | 4.30 | 4.95 | 4.95 | 4.95 | 200 | 990 | ||
RBIFS4MILP | 4.94 | +0.54 | (+12.27%) | 4.40 | 4.94 | 4.94 | 4.94 | 425 | 2 100 | ||
RBIFL8PALL4 | 4.94 | +0.26 | (+5.56%) | 4.68 | 5.20 | 4.94 | 5.20 | 105 | 532 | ||
INTSPGE56127 | 4.94 | +0.26 | (+5.56%) | 4.68 | 4.94 | 4.94 | 4.94 | 50 | 247 | ||
RCFL3ACP1 | 4.91 | +0.18 | (+3.81%) | 4.73 | 4.91 | 4.91 | 4.91 | 100 | 491 | ||
RBIFL5KGH1 | 5.09 | +1.18 | (+30.18%) | 3.91 | 4.90 | 4.90 | 5.09 | 85 000 | 424 103 | ||
RBITLKGH8 | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.90 | 4.90 | 4.90 | 25 | 12 | ||
INTSNAG68452 | 4.90 | +0.36 | (+7.93%) | 4.54 | 4.90 | 4.90 | 4.90 | 500 | 2 450 | ||
RBIFS3MBK1 | 4.86 | +0.07 | (+1.46%) | 4.79 | 4.89 | 4.86 | 4.90 | 20 383 | 99 551 | ||
RBIFL5BME | 4.85 | -0.42 | (-7.97%) | 5.27 | 4.85 | 4.85 | 4.85 | 100 | 485 | ||
RBIFL511B | 4.85 | -2.16 | (-30.81%) | 7.01 | 6.04 | 4.85 | 6.04 | 1 645 | 9 818 | ||
RCFL5MWIG402 | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.82 | 4.82 | 4.82 | 1 430 | 6 893 | ||
INTLPYP63362 | 4.86 | -0.97 | (-16.64%) | 5.83 | 4.82 | 4.82 | 4.86 | 7 760 | 3 751 | ||
RBIFS10GOLD2 | 4.78 | -0.23 | (-4.59%) | 5.01 | 4.78 | 4.78 | 4.78 | 800 | 3 824 | ||
RCFS3COPP1 | 4.78 | +0.18 | (+3.91%) | 4.60 | 4.77 | 4.77 | 4.78 | 700 | 3 343 | ||
RCFS1OIL1 | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.75 | 4.75 | 4.75 | 200 | 950 | ||
INTSPAL68866 | 4.75 | -0.52 | (-9.87%) | 5.27 | 4.87 | 4.75 | 4.87 | 250 | 12 | ||
RBIFS3ACP1 | 4.74 | +0.21 | (+4.64%) | 4.53 | 4.74 | 4.74 | 4.74 | 100 | 474 | ||
RBITSW209 | 4.73 | +1.03 | (+27.84%) | 3.70 | 4.73 | 4.73 | 4.73 | 77 | 4 | ||
RCFS2ALE | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.72 | 4.72 | 4.72 | 450 | 2 124 | ||
INTLKGH56887 | 4.70 | +0.53 | (+12.71%) | 4.17 | 4.70 | 4.70 | 4.70 | 225 | 106 | ||
RBIFS4KETY1 | 4.70 | +0.49 | (+11.64%) | 4.21 | 4.70 | 4.70 | 4.70 | 4 | 19 | ||
INTLPLA30270 | 4.81 | +0.83 | (+20.85%) | 3.98 | 4.90 | 4.70 | 5.02 | 4 000 | 195 | ||
RCFS2GOLD3 | 4.70 | +0.01 | (+0.21%) | 4.69 | 4.70 | 4.70 | 4.70 | 12 | 56 | ||
RBIFS5KRU1 | 4.66 | -0.03 | (-0.64%) | 4.69 | 4.66 | 4.66 | 4.66 | 58 | 270 | ||
RCTLCOPP13 | 4.66 | +0.28 | (+6.39%) | 4.38 | 4.66 | 4.66 | 4.66 | 288 | 1 342 | ||
RBITSCCC9 | 4.65 | +0.62 | (+15.38%) | 4.03 | 4.65 | 4.65 | 4.65 | 23 | 11 | ||
INTSBCO67819 | 4.64 | +0.22 | (+4.98%) | 4.42 | 4.64 | 4.64 | 4.64 | 100 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS9SILVE3 | 4.61 | -0.29 | (-5.92%) | 4.90 | 4.61 | 4.61 | 4.61 | 1 000 | 4 610 | ||
RCFL3RWE1 | 4.61 | +0.02 | (+0.44%) | 4.59 | 4.61 | 4.61 | 4.61 | 615 | 2 835 | ||
INTLW2064139 | 4.61 | +0.60 | (+14.96%) | 4.01 | 4.61 | 4.61 | 4.61 | 1 260 | 58 | ||
RBIFS5DAX | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
RBIFS6DAX | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 700 | 3 220 | ||
INTLW2061358 | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.81 | 4.60 | 4.81 | 450 | 22 | ||
RCTSSILVE17 | 4.58 | +0.16 | (+3.62%) | 4.42 | 4.58 | 4.58 | 4.58 | 200 | 92 | ||
RCFL5BMW | 4.58 | +0.42 | (+10.10%) | 4.16 | 4.58 | 4.58 | 4.58 | 200 | 916 | ||
RBIFS3SABP2 | 4.57 | -0.38 | (-7.68%) | 4.95 | 4.57 | 4.57 | 4.57 | 1 586 | 7 248 | ||
INTSNAG65755 | 4.55 | -0.10 | (-2.15%) | 4.65 | 4.66 | 4.55 | 4.66 | 700 | 3 224 | ||
RCFL4ALE2 | 4.53 | +0.40 | (+9.69%) | 4.13 | 4.53 | 4.53 | 4.53 | 4 000 | 18 120 | ||
INTLKGH58511 | 4.63 | +0.98 | (+26.85%) | 3.65 | 4.51 | 4.51 | 4.63 | 3 710 | 1 700 | ||
RBITLPLAT8 | 4.50 | +0.28 | (+6.64%) | 4.22 | 4.54 | 4.50 | 4.54 | 3 000 | 136 | ||
RBIFS2CBK | 4.49 | -0.07 | (-1.54%) | 4.56 | 4.49 | 4.49 | 4.49 | 1 000 | 4 490 | ||
RBIFS7SILVE2 | 4.48 | +1.14 | (+34.13%) | 3.34 | 4.48 | 4.48 | 4.48 | 29 | 130 | ||
RBIFS6PALL2 | 4.46 | +0.76 | (+20.54%) | 3.70 | 4.46 | 4.46 | 4.46 | 150 | 669 | ||
INTLPEO68015 | 4.45 | +0.28 | (+6.71%) | 4.17 | 4.45 | 4.45 | 4.45 | 80 | 36 | ||
INTLPEO58594 | 4.45 | +0.29 | (+6.97%) | 4.16 | 4.45 | 4.45 | 4.45 | 300 | 134 | ||
RBITSPLAT5 | 4.43 | -0.72 | (-13.98%) | 5.15 | 4.43 | 4.43 | 4.43 | 200 | 9 | ||
RCFL3GPW1 | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.40 | 4.40 | 4.40 | 300 | 1 320 | ||
RBITLPEO10 | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.40 | 4.40 | 4.40 | 926 | 407 | ||
INTLJSW68361 | 4.38 | +0.25 | (+6.05%) | 4.13 | 4.38 | 4.38 | 4.38 | 700 | 3 066 | ||
RCFS2PKN1 | 4.37 | -0.05 | (-1.13%) | 4.42 | 4.37 | 4.37 | 4.37 | 450 | 1 967 | ||
INTLKGH56945 | 4.36 | -0.01 | (-0.23%) | 4.37 | 4.36 | 4.36 | 4.36 | 2 000 | 872 | ||
RCFS4GAMES1 | 4.32 | +0.66 | (+18.03%) | 3.66 | 4.32 | 4.32 | 4.32 | 50 | 216 | ||
INTLKGH58503 | 4.31 | +0.94 | (+27.89%) | 3.37 | 4.31 | 4.31 | 4.31 | 2 973 | 1 281 | ||
RCFS3DAI2 | 4.29 | +0.13 | (+3.12%) | 4.16 | 4.29 | 4.29 | 4.29 | 34 | 146 | ||
RBIFS4MSFIN1 | 4.28 | -0.21 | (-4.68%) | 4.49 | 4.28 | 4.28 | 4.28 | 30 | 128 | ||
RBIFS311B | 4.28 | +0.02 | (+0.47%) | 4.26 | 4.28 | 4.28 | 4.28 | 75 | 321 | ||
RBIFS5SABP3 | 4.27 | +0.69 | (+19.27%) | 3.58 | 4.27 | 4.27 | 4.27 | 50 | 214 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLIFXG7 | 4.27 | +0.85 | (+24.85%) | 3.42 | 4.27 | 4.27 | 4.27 | 181 | 77 | ||
RBIFL2EUH | 4.23 | -0.72 | (-14.55%) | 4.95 | 4.23 | 4.23 | 4.23 | 1 200 | 5 076 | ||
RCFS3OIL9 | 4.21 | +0.15 | (+3.69%) | 4.06 | 4.21 | 4.21 | 4.21 | 1 526 | 6 424 | ||
RCFL9GOLD1 | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
RCFL3NEUP | 4.18 | +0.29 | (+7.46%) | 3.89 | 4.20 | 4.18 | 4.20 | 5 000 | 20 980 | ||
RCFS2NAG3 | 4.29 | +0.35 | (+8.88%) | 3.94 | 4.18 | 4.18 | 4.29 | 600 | 2 541 | ||
RBIFL8SILVE2 | 4.21 | +0.63 | (+17.60%) | 3.58 | 4.27 | 4.17 | 4.27 | 70 400 | 295 801 | ||
RBIFL5KRU2 | 4.15 | -0.18 | (-4.16%) | 4.33 | 4.15 | 4.15 | 4.15 | 28 | 116 | ||
INTLW2064147 | 4.13 | +0.55 | (+15.36%) | 3.58 | 4.13 | 4.13 | 4.13 | 676 | 28 | ||
RCFS2OIL7 | 4.12 | +0.03 | (+0.73%) | 4.09 | 4.12 | 4.12 | 4.12 | 308 | 1 269 | ||
RBIFS3MILP1 | 4.11 | -0.23 | (-5.30%) | 4.34 | 4.11 | 4.11 | 4.11 | 50 | 206 | ||
RCTLSILVE22 | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.11 | 4.11 | 4.11 | 500 | 206 | ||
RBIFS3XTB | 4.11 | +0.05 | (+1.23%) | 4.06 | 4.11 | 4.11 | 4.11 | 400 | 1 644 | ||
INTLCCC67249 | 4.20 | +0.56 | (+15.38%) | 3.64 | 4.10 | 4.10 | 4.20 | 6 412 | 2 632 | ||
INTLOPL21626 | 4.10 | +0.01 | (+0.24%) | 4.09 | 4.10 | 4.10 | 4.10 | 700 | 2 870 | ||
RBIFS3PEO1 | 4.10 | -0.17 | (-3.98%) | 4.27 | 4.10 | 4.10 | 4.10 | 9 070 | 37 187 | ||
INTSPLA68841 | 4.20 | -0.90 | (-17.65%) | 5.10 | 4.31 | 4.09 | 4.31 | 4 000 | 168 | ||
RBITLXTB3 | 4.07 | -0.11 | (-2.63%) | 4.18 | 4.07 | 4.07 | 4.07 | 1 000 | 407 | ||
RBIFS6GAMES | 4.06 | +0.92 | (+29.30%) | 3.14 | 4.06 | 4.06 | 4.06 | 16 | 65 | ||
INTSKGH68882 | 4.05 | -0.81 | (-16.67%) | 4.86 | 4.05 | 4.05 | 4.05 | 10 000 | 4 050 | ||
RBIFS3ALR1 | 4.02 | +0.46 | (+12.92%) | 3.56 | 4.02 | 4.02 | 4.02 | 5 152 | 20 711 | ||
RCFS4CPS | 4.01 | +0.24 | (+6.37%) | 3.77 | 4.01 | 4.01 | 4.01 | 200 | 802 | ||
RCFL3KGH1 | 4.00 | +0.41 | (+11.42%) | 3.59 | 4.00 | 4.00 | 4.00 | 400 | 1 600 | ||
RBIFS6OIL2 | 4.00 | +0.08 | (+2.04%) | 3.92 | 4.00 | 4.00 | 4.00 | 500 | 2 000 | ||
INTSPGE56119 | 4.00 | +0.06 | (+1.52%) | 3.94 | 4.00 | 4.00 | 4.00 | 400 | 1 600 | ||
RBIFL5XTB2 | 4.04 | +0.59 | (+17.10%) | 3.45 | 4.00 | 4.00 | 4.04 | 718 | 2 886 | ||
INTSPGE56531 | 3.99 | +0.05 | (+1.27%) | 3.94 | 3.99 | 3.99 | 3.99 | 10 000 | 39 900 | ||
INTLW2064584 | 4.12 | +0.60 | (+17.05%) | 3.52 | 4.03 | 3.98 | 4.12 | 89 414 | 3 615 | ||
RBIFS6MSFIN1 | 3.96 | +0.55 | (+16.13%) | 3.41 | 3.96 | 3.96 | 3.96 | 15 | 59 | ||
INTSCCC67280 | 3.94 | -0.20 | (-4.83%) | 4.14 | 3.94 | 3.94 | 3.94 | 625 | 246 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4COPP2 | 3.93 | +0.01 | (+0.26%) | 3.92 | 3.93 | 3.93 | 3.93 | 1 000 | 3 930 | ||
RBITLOIL8 | 3.94 | -0.20 | (-4.83%) | 4.14 | 3.93 | 3.93 | 3.94 | 1 000 | 394 | ||
INTSPAL68858 | 4.10 | -0.47 | (-10.28%) | 4.57 | 3.91 | 3.91 | 4.10 | 3 056 | 122 | ||
INTSJSW60962 | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 96 | 37 | ||
RCFS8GOLD2 | 3.89 | -0.85 | (-17.93%) | 4.74 | 3.89 | 3.89 | 3.89 | 232 | 902 | ||
RBIFS3KGH1 | 3.88 | +0.11 | (+2.92%) | 3.77 | 3.88 | 3.88 | 3.88 | 3 515 | 13 638 | ||
RBIFS4ACP1 | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 15 | 58 | ||
RCFS3BMW1 | 3.85 | +0.13 | (+3.49%) | 3.72 | 3.85 | 3.85 | 3.85 | 35 | 135 | ||
RCFL5FW201 | 3.85 | -0.02 | (-0.52%) | 3.87 | 3.89 | 3.85 | 3.89 | 1 998 | 7 732 | ||
INTSPGE63446 | 3.84 | +0.38 | (+10.98%) | 3.46 | 3.84 | 3.84 | 3.84 | 24 700 | 94 848 | ||
RBIFS3PKO | 3.84 | -0.01 | (-0.26%) | 3.85 | 3.84 | 3.84 | 3.84 | 11 350 | 43 584 | ||
RCFL5GASO3 | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.82 | 3.82 | 3.82 | 1 610 | 6 150 | ||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
INTLPEO68007 | 3.80 | +0.49 | (+14.80%) | 3.31 | 3.82 | 3.80 | 3.82 | 1 200 | 457 | ||
INTSNAG68619 | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.80 | 3.80 | 3.80 | 500 | 1 900 | ||
RCFS3MWIG402 | 3.80 | +0.13 | (+3.54%) | 3.67 | 3.80 | 3.80 | 3.80 | 6 | 23 | ||
RCFL4PEO2 | 3.78 | -0.25 | (-6.20%) | 4.03 | 3.78 | 3.78 | 3.78 | 1 000 | 3 780 | ||
RCFS3GOLD3 | 3.79 | 0.00 | (0.00%) | 3.79 | 3.78 | 3.78 | 3.79 | 500 | 1 893 | ||
INTLPLA30916 | 3.77 | +0.91 | (+31.82%) | 2.86 | 3.81 | 3.77 | 3.91 | 202 | 8 | ||
RBIFS4NAG1 | 3.74 | +0.23 | (+6.55%) | 3.51 | 3.74 | 3.74 | 3.74 | 2 490 | 9 313 | ||
RCFS2SILVE3 | 3.73 | +0.16 | (+4.48%) | 3.57 | 3.73 | 3.73 | 3.73 | 380 | 1 417 | ||
RBITLCDPRO8 | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 410 | 152 | ||
INTSW2068494 | 3.68 | -0.66 | (-15.21%) | 4.34 | 3.86 | 3.68 | 3.90 | 6 959 | 262 | ||
INTSCDR50906 | 3.85 | -0.50 | (-11.49%) | 4.35 | 4.06 | 3.67 | 4.06 | 43 200 | 16 310 | ||
RCFL3DNP1 | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.66 | 3.66 | 3.68 | 5 693 | 20 838 | ||
RCFL2DBK | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.66 | 3.66 | 3.66 | 100 | 366 | ||
RBIFL10W20 | 3.66 | -0.15 | (-3.94%) | 3.81 | 3.66 | 3.66 | 3.66 | 7 000 | 25 620 | ||
RCTLLTS7 | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.65 | 3.65 | 3.65 | 344 | 126 | ||
RBIFS5MBK2 | 3.64 | +0.54 | (+17.42%) | 3.10 | 3.64 | 3.64 | 3.64 | 1 930 | 7 025 | ||
RCFS2ESX | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.62 | 3.62 | 3.62 | 1 000 | 3 620 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8PALL3 | 3.62 | +0.79 | (+27.92%) | 2.83 | 3.62 | 3.62 | 3.62 | 96 | 348 | ||
RCFS3W20 | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 1 407 | 5 065 | ||
RCFS2COPP3 | 3.59 | +0.08 | (+2.28%) | 3.51 | 3.60 | 3.59 | 3.60 | 924 | 3 322 | ||
RCFL5GASO2 | 3.58 | +0.30 | (+9.15%) | 3.28 | 3.58 | 3.58 | 3.58 | 153 | 548 | ||
INTLKGH58529 | 3.56 | -0.92 | (-20.54%) | 4.48 | 3.56 | 3.56 | 3.56 | 170 | 61 | ||
RBIFL4NAG3 | 3.55 | +0.44 | (+14.15%) | 3.11 | 3.55 | 3.55 | 3.55 | 500 | 1 775 | ||
RBITSKGH18 | 3.59 | -0.78 | (-17.85%) | 4.37 | 3.59 | 3.53 | 3.59 | 2 500 | 895 | ||
INTSBCO69104 | 3.95 | +0.31 | (+8.52%) | 3.64 | 3.53 | 3.53 | 3.95 | 2 600 | 966 | ||
RCFL311B1 | 3.53 | -0.13 | (-3.55%) | 3.66 | 3.53 | 3.53 | 3.53 | 1 000 | 3 530 | ||
RBIFL4TEN | 3.53 | -0.04 | (-1.12%) | 3.57 | 3.53 | 3.53 | 3.53 | 2 000 | 7 060 | ||
INTSPEO68023 | 3.52 | -0.64 | (-15.38%) | 4.16 | 3.80 | 3.52 | 3.80 | 150 | 56 | ||
RCFS3W201 | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.52 | 3.52 | 3.52 | 1 000 | 3 520 | ||
RBIFS7W201 | 3.46 | -0.90 | (-20.64%) | 4.36 | 3.46 | 3.46 | 3.46 | 33 | 114 | ||
INTLBCO66969 | 3.72 | -0.32 | (-7.92%) | 4.04 | 4.17 | 3.45 | 4.21 | 2 054 | 779 | ||
INTLW2064576 | 3.77 | +0.77 | (+25.67%) | 3.00 | 3.44 | 3.44 | 3.77 | 25 795 | 929 | ||
RBIFS4IFXG | 3.43 | +0.67 | (+24.28%) | 2.76 | 3.43 | 3.43 | 3.43 | 100 | 343 | ||
RBITLMILP2 | 3.43 | +0.03 | (+0.88%) | 3.40 | 3.43 | 3.43 | 3.43 | 2 359 | 8 091 | ||
INTSJSW61325 | 3.43 | +0.12 | (+3.63%) | 3.31 | 3.40 | 3.40 | 3.43 | 599 | 204 | ||
RCFL3PLAT2 | 3.39 | +0.22 | (+6.94%) | 3.17 | 3.43 | 3.39 | 3.48 | 13 000 | 44 510 | ||
RCFL3OIL9 | 3.38 | +0.11 | (+3.36%) | 3.27 | 3.38 | 3.38 | 3.38 | 450 | 1 521 | ||
RBIFS4MBK2 | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.37 | 3.37 | 3.37 | 5 509 | 18 565 | ||
RBIFS5NAG3 | 3.36 | +0.52 | (+18.31%) | 2.84 | 3.36 | 3.36 | 3.36 | 1 570 | 5 275 | ||
RBIFL3ATTP1 | 3.36 | +0.17 | (+5.33%) | 3.19 | 3.36 | 3.36 | 3.36 | 30 | 101 | ||
RCFL5MWIG40 | 3.36 | -0.49 | (-12.73%) | 3.85 | 3.36 | 3.36 | 3.36 | 230 | 773 | ||
INTSNAG68445 | 3.45 | +0.04 | (+1.17%) | 3.41 | 3.35 | 3.35 | 3.45 | 2 500 | 8 595 | ||
RCFS9GOLD1 | 3.27 | -0.07 | (-2.10%) | 3.34 | 3.27 | 3.27 | 3.27 | 802 | 2 623 | ||
RCFS6GOLD3 | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.26 | 3.26 | 1 111 | 3 622 | ||
RBIFL5LPP3 | 3.71 | +0.64 | (+20.85%) | 3.07 | 3.25 | 3.25 | 3.71 | 340 | 1 123 | ||
RBIFS5KRU | 3.24 | +0.37 | (+12.89%) | 2.87 | 3.24 | 3.24 | 3.24 | 41 | 133 | ||
INTLNAG69112 | 3.27 | +1.12 | (+52.09%) | 2.15 | 3.23 | 3.23 | 3.27 | 1 000 | 3 238 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLKGH58487 | 3.69 | +0.89 | (+31.79%) | 2.80 | 3.23 | 3.22 | 3.69 | 9 754 | 3 331 | ||
RCTLCDPRO31 | 3.63 | +0.48 | (+15.24%) | 3.15 | 3.21 | 3.21 | 3.63 | 460 | 154 | ||
RCFL4OIL6 | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.20 | 3.20 | 3.20 | 15 | 48 | ||
RCFL4ACP | 3.20 | -0.18 | (-5.33%) | 3.38 | 3.20 | 3.20 | 3.20 | 1 270 | 4 064 | ||
RCTLSILVE21 | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.20 | 3.20 | 3.20 | 400 | 128 | ||
RBIFS5ALE2 | 3.20 | +0.18 | (+5.96%) | 3.02 | 3.20 | 3.20 | 3.20 | 48 | 154 | ||
RCFL2KGH1 | 3.17 | +0.22 | (+7.46%) | 2.95 | 3.17 | 3.17 | 3.17 | 840 | 2 663 | ||
RBITSBHW4 | 3.16 | +0.08 | (+2.60%) | 3.08 | 3.16 | 3.16 | 3.16 | 1 000 | 316 | ||
RBIFS3ING | 3.14 | -0.16 | (-4.85%) | 3.30 | 3.14 | 3.14 | 3.14 | 3 432 | 10 776 | ||
INTSCDR62380 | 3.16 | -0.65 | (-17.06%) | 3.81 | 3.52 | 3.14 | 3.52 | 31 143 | 10 266 | ||
RCTSENA4 | 3.11 | +0.04 | (+1.30%) | 3.07 | 3.11 | 3.11 | 3.11 | 300 | 933 | ||
RCFL5W201 | 3.10 | -0.03 | (-0.96%) | 3.13 | 3.10 | 3.10 | 3.10 | 3 000 | 9 300 | ||
RBIFS8GOLD1 | 3.09 | +0.34 | (+12.36%) | 2.75 | 3.09 | 3.09 | 3.09 | 7 | 22 | ||
RCFS3ENG | 3.07 | -0.07 | (-2.23%) | 3.14 | 3.07 | 3.07 | 3.07 | 100 | 307 | ||
INTLKGH58495 | 3.06 | +0.03 | (+0.99%) | 3.03 | 3.06 | 3.06 | 3.06 | 100 | 31 | ||
RCTLOIL2 | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.06 | 3.06 | 3.18 | 262 | 82 | ||
RBIFS10COPP | 3.05 | -0.68 | (-18.23%) | 3.73 | 3.05 | 3.05 | 3.05 | 50 | 153 | ||
RBIFL5CPS2 | 3.03 | -0.06 | (-1.94%) | 3.09 | 3.03 | 3.03 | 3.03 | 200 | 606 | ||
RBIFS2PKP | 3.12 | +0.01 | (+0.32%) | 3.11 | 3.01 | 3.01 | 3.12 | 400 | 1 226 | ||
RBIFS10PLAT2 | 3.01 | +0.17 | (+5.99%) | 2.84 | 3.01 | 3.01 | 3.01 | 400 | 1 204 | ||
RCFL3ALR | 3.01 | -0.42 | (-12.24%) | 3.43 | 3.01 | 3.01 | 3.01 | 597 | 1 797 | ||
RCFS3PALL | 2.99 | -0.13 | (-4.17%) | 3.12 | 2.99 | 2.99 | 2.99 | 444 | 1 328 | ||
RCFL2EATP | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 4 000 | 11 960 | ||
RBIFS8DAX | 2.95 | 0.00 | (0.00%) | 2.95 | 3.25 | 2.95 | 3.25 | 1 600 | 4 960 | ||
RBITLSILVE7 | 2.95 | -0.47 | (-13.74%) | 3.42 | 3.20 | 2.95 | 3.20 | 2 550 | 771 | ||
RBIFL7COPP1 | 2.94 | -0.04 | (-1.34%) | 2.98 | 2.94 | 2.94 | 2.94 | 600 | 1 764 | ||
INTLW2064568 | 3.24 | +0.77 | (+31.17%) | 2.47 | 2.93 | 2.92 | 3.24 | 49 303 | 1 503 | ||
RBITSNAG9 | 2.92 | +0.82 | (+39.05%) | 2.10 | 2.92 | 2.92 | 2.92 | 1 000 | 2 920 | ||
RBIFS4PEO2 | 2.91 | -0.05 | (-1.69%) | 2.96 | 2.91 | 2.91 | 2.91 | 6 283 | 18 284 | ||
RBIFL9COPP1 | 2.90 | -0.53 | (-15.45%) | 3.43 | 3.33 | 2.90 | 3.33 | 200 | 623 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBCO67793 | 3.14 | -0.34 | (-9.77%) | 3.48 | 3.69 | 2.90 | 3.69 | 30 489 | 9 552 | ||
INTSW2040790 | 2.88 | -0.79 | (-21.53%) | 3.67 | 3.19 | 2.88 | 3.19 | 30 328 | 899 | ||
RBITLRBOB2 | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.88 | 2.88 | 2.88 | 2 100 | 6 048 | ||
RBIFL5NAG4 | 2.85 | +0.33 | (+13.10%) | 2.52 | 2.85 | 2.85 | 2.85 | 769 | 2 192 | ||
RCFL5MWIG403 | 2.84 | -0.28 | (-8.97%) | 3.12 | 3.12 | 2.84 | 3.12 | 543 | 1 638 | ||
RBIFS6CBK | 2.83 | +0.31 | (+12.30%) | 2.52 | 2.83 | 2.83 | 2.83 | 100 | 283 | ||
RBIFS7DAX | 2.82 | -0.51 | (-15.32%) | 3.33 | 2.82 | 2.82 | 2.82 | 42 | 118 | ||
RCTLXTB6 | 2.81 | +0.02 | (+0.72%) | 2.79 | 2.81 | 2.81 | 2.81 | 5 000 | 1 405 | ||
INTSKGH68874 | 2.81 | -0.84 | (-23.01%) | 3.65 | 2.82 | 2.81 | 2.82 | 1 800 | 507 | ||
RCFS2OIL5 | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.81 | 2.80 | 2.83 | 56 200 | 157 930 | ||
RCFL2PALL1 | 2.79 | +0.14 | (+5.28%) | 2.65 | 2.80 | 2.79 | 2.80 | 2 | 6 | ||
RCFS3RBOB2 | 2.77 | +0.02 | (+0.73%) | 2.75 | 2.77 | 2.77 | 2.77 | 29 | 80 | ||
RCFS4OIL8 | 2.75 | +0.11 | (+4.17%) | 2.64 | 2.75 | 2.75 | 2.75 | 13 000 | 35 750 | ||
RBITLTEN | 2.91 | +0.30 | (+11.49%) | 2.61 | 2.74 | 2.74 | 2.91 | 12 500 | 3 558 | ||
RCFL3PLW3 | 2.74 | -0.48 | (-14.91%) | 3.22 | 2.74 | 2.74 | 2.74 | 1 834 | 5 025 | ||
RBITLCCC4 | 2.74 | +0.49 | (+21.78%) | 2.25 | 2.74 | 2.74 | 2.74 | 800 | 219 | ||
RCFS4MWIG402 | 2.74 | -0.08 | (-2.84%) | 2.82 | 2.74 | 2.74 | 2.74 | 415 | 1 137 | ||
RCTLKGH23 | 2.73 | +0.05 | (+1.87%) | 2.68 | 2.73 | 2.73 | 2.73 | 1 000 | 273 | ||
RCFL5RBOB | 2.73 | -0.13 | (-4.55%) | 2.86 | 2.73 | 2.73 | 2.73 | 202 | 551 | ||
RBIFL5TEN | 2.72 | +0.03 | (+1.12%) | 2.69 | 2.72 | 2.72 | 2.72 | 2 171 | 5 905 | ||
RBIFL10COPP | 2.81 | +0.27 | (+10.63%) | 2.54 | 2.93 | 2.72 | 2.93 | 510 | 1 444 | ||
INTSPGE67215 | 2.71 | +0.04 | (+1.50%) | 2.67 | 2.71 | 2.71 | 2.71 | 10 000 | 27 100 | ||
RBIFS4PKO1 | 2.70 | -0.07 | (-2.53%) | 2.77 | 2.70 | 2.70 | 2.70 | 9 797 | 26 452 | ||
RBIFS5MSFIN1 | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.69 | 2.69 | 2.69 | 1 692 | 4 551 | ||
RBITLSILVE12 | 2.69 | +0.10 | (+3.86%) | 2.59 | 2.94 | 2.69 | 2.94 | 11 380 | 3 203 | ||
INTSBCO69096 | 3.03 | +0.43 | (+16.54%) | 2.60 | 2.65 | 2.65 | 3.03 | 2 664 | 773 | ||
RBIFS8W201 | 2.65 | -0.86 | (-24.50%) | 3.51 | 2.88 | 2.65 | 3.05 | 100 614 | 281 487 | ||
RBIFL9SILVE2 | 2.65 | +0.35 | (+15.22%) | 2.30 | 2.65 | 2.65 | 2.65 | 2 000 | 5 300 | ||
INTLKGH67231 | 2.95 | +0.75 | (+34.09%) | 2.20 | 2.63 | 2.63 | 2.95 | 18 100 | 5 140 | ||
RCFL3MBK3 | 2.63 | -0.14 | (-5.05%) | 2.77 | 2.63 | 2.63 | 2.63 | 2 400 | 6 312 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLMILP3 | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.61 | 100 | 261 | ||
RCFL4MSFIN1 | 2.65 | -0.36 | (-11.96%) | 3.01 | 2.60 | 2.60 | 2.65 | 2 000 | 5 250 | ||
RBIFL4RWE | 2.59 | +0.03 | (+1.17%) | 2.56 | 2.59 | 2.59 | 2.59 | 1 | 3 | ||
RBIFL5KGH | 2.59 | +0.06 | (+2.37%) | 2.53 | 2.58 | 2.58 | 2.59 | 1 790 | 4 634 | ||
INTLPGE58321 | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.56 | 2.56 | 2.56 | 300 | 768 | ||
RBIFS5COPP1 | 2.56 | +0.08 | (+3.23%) | 2.48 | 2.56 | 2.56 | 2.56 | 1 200 | 3 072 | ||
RCFL5COPP | 2.55 | -0.21 | (-7.61%) | 2.76 | 2.55 | 2.55 | 2.55 | 1 078 | 2 749 | ||
RCTLPKN7 | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.53 | 2.53 | 2.53 | 1 500 | 380 | ||
RCFS2OIL6 | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.53 | 2.53 | 2.53 | 16 500 | 41 745 | ||
INTSNAG68692 | 2.52 | -0.53 | (-17.38%) | 3.05 | 2.52 | 2.52 | 2.52 | 100 | 252 | ||
RCFS3GOLD1 | 2.52 | +0.07 | (+2.86%) | 2.45 | 2.52 | 2.52 | 2.52 | 1 000 | 2 520 | ||
RCFL3SILVE | 2.52 | +0.18 | (+7.69%) | 2.34 | 2.52 | 2.52 | 2.52 | 600 | 1 512 | ||
RCFL4SILVE3 | 2.52 | -0.05 | (-1.95%) | 2.57 | 2.52 | 2.52 | 2.52 | 550 | 1 386 | ||
RCFL3MILP | 2.51 | +0.27 | (+12.05%) | 2.24 | 2.51 | 2.51 | 2.51 | 2 500 | 6 275 | ||
RCFL4COPP | 2.50 | +0.17 | (+7.30%) | 2.33 | 2.50 | 2.50 | 2.50 | 500 | 1 250 | ||
INTSBRK67702 | 2.48 | -0.25 | (-9.16%) | 2.73 | 2.48 | 2.48 | 2.48 | 600 | 15 | ||
RBIFS5PKO2 | 2.48 | -0.18 | (-6.77%) | 2.66 | 2.48 | 2.48 | 2.48 | 201 | 498 | ||
RBIFS10PALL5 | 2.48 | +0.25 | (+11.21%) | 2.23 | 2.48 | 2.48 | 2.48 | 20 | 50 | ||
RBITLBHW3 | 2.48 | +0.09 | (+3.77%) | 2.39 | 2.50 | 2.48 | 2.50 | 2 171 | 541 | ||
RCFL3GAMES | 2.47 | +0.03 | (+1.23%) | 2.44 | 2.47 | 2.47 | 2.47 | 30 | 74 | ||
RCFL4CDPRO5 | 2.57 | +0.32 | (+14.22%) | 2.25 | 2.47 | 2.47 | 2.60 | 11 582 | 29 091 | ||
RCFL9GOLD | 2.46 | -0.36 | (-12.77%) | 2.82 | 2.46 | 2.46 | 2.46 | 99 | 244 | ||
RCFL5W20 | 2.45 | -0.04 | (-1.61%) | 2.49 | 2.45 | 2.45 | 2.45 | 406 | 995 | ||
RCTLPGN | 2.45 | +0.06 | (+2.51%) | 2.39 | 2.45 | 2.45 | 2.45 | 2 000 | 4 900 | ||
RCFS4PKN3 | 2.44 | -0.18 | (-6.87%) | 2.62 | 2.44 | 2.44 | 2.44 | 50 | 122 | ||
RCFS2PLAT2 | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 2 075 | 5 063 | ||
RBIFS6SIE | 2.43 | +0.31 | (+14.62%) | 2.12 | 2.43 | 2.43 | 2.43 | 50 | 122 | ||
RCFL6OIL4 | 2.42 | -0.31 | (-11.36%) | 2.73 | 2.55 | 2.42 | 2.55 | 7 058 | 17 539 | ||
RBITSBHW5 | 2.51 | +0.26 | (+11.56%) | 2.25 | 2.41 | 2.41 | 2.51 | 2 000 | 492 | ||
RBIFS5CPS2 | 3.02 | -0.60 | (-16.57%) | 3.62 | 2.75 | 2.40 | 3.02 | 800 | 2 270 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLMILP4 | 2.39 | -0.08 | (-3.24%) | 2.47 | 2.39 | 2.39 | 2.39 | 485 | 1 159 | ||
RCFL4DNP | 2.39 | +0.19 | (+8.64%) | 2.20 | 2.39 | 2.39 | 2.39 | 2 083 | 4 978 | ||
RCFS2DBK | 2.38 | -0.11 | (-4.42%) | 2.49 | 2.38 | 2.38 | 2.38 | 3 | 7 | ||
RCFL3KETY1 | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 | ||
RCFL3PLW2 | 2.38 | +0.42 | (+21.43%) | 1.96 | 2.35 | 2.35 | 2.38 | 1 171 | 2 781 | ||
RBIFS3DBK | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.35 | 2.35 | 100 | 235 | ||
INTLPGE30320 | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.38 | 2.33 | 2.40 | 5 000 | 11 860 | ||
RCTLLTS5 | 2.33 | -0.17 | (-6.80%) | 2.50 | 2.33 | 2.33 | 2.33 | 1 | 0 | ||
RCFL3TPE | 2.33 | +0.16 | (+7.37%) | 2.17 | 2.33 | 2.33 | 2.33 | 400 | 932 | ||
RBIFS5ALE | 2.32 | +0.24 | (+11.54%) | 2.08 | 2.32 | 2.32 | 2.32 | 3 525 | 8 178 | ||
RCTLPKN8 | 2.31 | -0.02 | (-0.86%) | 2.33 | 2.31 | 2.31 | 2.31 | 300 | 69 | ||
RBITLXTB4 | 2.31 | -0.30 | (-11.49%) | 2.61 | 2.41 | 2.31 | 2.41 | 3 000 | 713 | ||
RCLNAGAOPEN | 2.31 | 0.00 | (0.00%) | 2.31 | 2.31 | 2.31 | 2.31 | 5 000 | 11 550 | ||
RBIFS6COPP1 | 2.31 | +0.24 | (+11.59%) | 2.07 | 2.31 | 2.31 | 2.31 | 500 | 1 155 | ||
RCFS3COPP3 | 2.30 | +0.02 | (+0.88%) | 2.28 | 2.30 | 2.30 | 2.30 | 16 | 37 | ||
RCFL2PKP | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 | ||
RCFL3MMRC3 | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 635 | 1 448 | ||
RCFL8GOLD | 2.27 | -0.03 | (-1.30%) | 2.30 | 2.27 | 2.27 | 2.27 | 2 000 | 4 540 | ||
RBIFL5NAG2 | 2.25 | +0.56 | (+33.14%) | 1.69 | 2.25 | 2.25 | 2.25 | 500 | 1 125 | ||
RBIFS9OIL2 | 2.25 | -0.43 | (-16.04%) | 2.68 | 2.25 | 2.25 | 2.25 | 84 | 189 | ||
RCFS2SILVE1 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 1 850 | 4 163 | ||
RBITLNAG10 | 2.25 | +0.27 | (+13.64%) | 1.98 | 2.47 | 2.25 | 2.47 | 1 090 | 2 567 | ||
RCFS4OIL9 | 2.23 | -0.01 | (-0.45%) | 2.24 | 2.23 | 2.23 | 2.23 | 79 | 176 | ||
RCTLXTB4 | 2.23 | -0.08 | (-3.46%) | 2.31 | 2.23 | 2.23 | 2.23 | 20 | 4 | ||
RBIFL3PCOP2 | 2.23 | +0.09 | (+4.21%) | 2.14 | 2.23 | 2.23 | 2.23 | 600 | 1 338 | ||
RCFS3SILVE3 | 2.22 | +0.06 | (+2.78%) | 2.16 | 2.22 | 2.22 | 2.22 | 600 | 1 332 | ||
INTSW2068916 | 2.22 | -0.78 | (-26.00%) | 3.00 | 2.54 | 2.22 | 2.56 | 38 491 | 941 | ||
RBIFL5PCOP2 | 2.24 | -0.04 | (-1.75%) | 2.28 | 2.21 | 2.21 | 2.24 | 3 180 | 7 078 | ||
RCTLXTB5 | 2.21 | +0.07 | (+3.27%) | 2.14 | 2.21 | 2.21 | 2.21 | 10 000 | 2 210 | ||
RCFS9GOLD2 | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL6SIE | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.20 | 2.20 | 340 | 748 | ||
RBIFL5PALL2 | 2.19 | +0.23 | (+11.73%) | 1.96 | 2.19 | 2.19 | 2.19 | 50 | 110 | ||
INTSPGE67207 | 2.19 | -0.12 | (-5.19%) | 2.31 | 2.26 | 2.19 | 2.26 | 1 584 | 3 539 | ||
RBIFS9DAX | 2.19 | -0.05 | (-2.23%) | 2.24 | 2.32 | 2.19 | 2.32 | 2 000 | 4 510 | ||
RCFL4PKO3 | 2.15 | +0.08 | (+3.86%) | 2.07 | 2.15 | 2.15 | 2.15 | 3 200 | 6 880 | ||
RBIFL4PALL2 | 2.15 | -0.04 | (-1.83%) | 2.19 | 2.26 | 2.15 | 2.26 | 5 000 | 11 080 | ||
RCFL6COPP1 | 2.15 | -0.05 | (-2.27%) | 2.20 | 2.15 | 2.15 | 2.15 | 500 | 1 075 | ||
INTLBRK67678 | 2.14 | -0.57 | (-21.03%) | 2.71 | 2.14 | 2.14 | 2.14 | 400 | 9 | ||
RCFS2MWIG40 | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.14 | 2.14 | 2.14 | 1 370 | 2 932 | ||
RBIFL9OIL3 | 2.12 | +0.43 | (+25.44%) | 1.69 | 2.12 | 2.12 | 2.12 | 6 000 | 12 720 | ||
INTSJSW66589 | 2.11 | +0.02 | (+0.96%) | 2.09 | 2.11 | 2.11 | 2.11 | 700 | 148 | ||
RBIFS7SILVE1 | 2.10 | +0.20 | (+10.53%) | 1.90 | 2.10 | 2.10 | 2.10 | 54 | 113 | ||
RBIFS4ING | 2.22 | +0.20 | (+9.90%) | 2.02 | 2.09 | 2.09 | 2.22 | 1 000 | 2 155 | ||
RBIFL10PLAT3 | 2.09 | +0.41 | (+24.40%) | 1.68 | 2.09 | 2.09 | 2.09 | 1 000 | 2 090 | ||
RBIFS5SABP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 57 | 118 | ||
RBIFS8COPP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 300 | 621 | ||
RCFL5COPP1 | 2.07 | +0.07 | (+3.50%) | 2.00 | 2.07 | 2.07 | 2.07 | 9 | 19 | ||
RCFS2SILVE4 | 2.05 | -0.02 | (-0.97%) | 2.07 | 2.12 | 2.05 | 2.12 | 7 000 | 14 595 | ||
INTLNAG67066 | 2.04 | -0.54 | (-20.93%) | 2.58 | 2.10 | 2.04 | 2.10 | 3 820 | 7 842 | ||
RBIFL10RBOB3 | 2.03 | -0.40 | (-16.46%) | 2.43 | 2.03 | 2.03 | 2.03 | 2 500 | 5 075 | ||
RBIFL4ATTP | 2.03 | -0.11 | (-5.14%) | 2.14 | 2.03 | 2.03 | 2.03 | 391 | 794 | ||
RBITLACP4 | 2.02 | +0.05 | (+2.54%) | 1.97 | 2.02 | 2.02 | 2.02 | 558 | 113 | ||
RCFL3CCC2 | 2.02 | +0.22 | (+12.22%) | 1.80 | 2.02 | 2.02 | 2.02 | 500 | 1 010 | ||
RCFL3EUH4 | 2.08 | +0.09 | (+4.52%) | 1.99 | 2.13 | 2.02 | 2.13 | 5 000 | 10 400 | ||
RBIFS8SILVE1 | 2.01 | -0.71 | (-26.10%) | 2.72 | 2.01 | 2.01 | 2.01 | 76 | 153 | ||
RCFS3PKN2 | 2.09 | +0.02 | (+0.97%) | 2.07 | 2.01 | 2.01 | 2.09 | 1 500 | 3 055 | ||
RCFL4PEO3 | 2.00 | +0.10 | (+5.26%) | 1.90 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 | ||
RCFS2PEO1 | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.10 | 1.98 | 2.10 | 5 000 | 10 200 | ||
RBIFL3NAG1 | 1.96 | +0.17 | (+9.50%) | 1.79 | 1.96 | 1.96 | 1.96 | 500 | 980 | ||
RCFL3PKN2 | 1.96 | +0.10 | (+5.38%) | 1.86 | 1.95 | 1.95 | 1.96 | 1 000 | 1 955 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS9PALL2 | 1.94 | +0.31 | (+19.02%) | 1.63 | 1.94 | 1.94 | 1.94 | 79 | 153 | ||
RBIFS2MBK | 2.07 | +0.16 | (+8.38%) | 1.91 | 1.94 | 1.94 | 2.07 | 1 500 | 2 995 | ||
RBITLTEN1 | 2.12 | +0.30 | (+16.48%) | 1.82 | 1.93 | 1.93 | 2.12 | 10 000 | 2 035 | ||
RCFL5MSBAS2 | 1.91 | -0.18 | (-8.61%) | 2.09 | 1.97 | 1.91 | 1.97 | 3 000 | 5 820 | ||
RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 | ||
INTSNAG68833 | 1.91 | -0.27 | (-12.39%) | 2.18 | 1.91 | 1.91 | 1.91 | 886 | 1 692 | ||
RCFS4GOLD1 | 1.90 | +0.04 | (+2.15%) | 1.86 | 1.90 | 1.90 | 1.90 | 20 | 38 | ||
RCFS3OIL8 | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 10 | 19 | ||
RCFS2PALL4 | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 250 | 465 | ||
RBIFS4ALR1 | 1.85 | +0.11 | (+6.32%) | 1.74 | 1.85 | 1.85 | 1.85 | 500 | 925 | ||
RBIFS6BAS | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 | ||
RCFS2PEO2 | 1.85 | +0.06 | (+3.35%) | 1.79 | 1.89 | 1.85 | 1.89 | 2 788 | 5 173 | ||
INTSNAG68734 | 1.86 | -0.25 | (-11.85%) | 2.11 | 1.84 | 1.84 | 1.86 | 1 400 | 2 590 | ||
RCTLPKN9 | 1.83 | +0.12 | (+7.02%) | 1.71 | 1.83 | 1.83 | 1.83 | 500 | 92 | ||
RCFS5GOLD3 | 1.83 | 0.00 | (0.00%) | 1.83 | 1.83 | 1.83 | 1.83 | 3 | 5 | ||
INTLPGE58313 | 1.82 | -0.05 | (-2.67%) | 1.87 | 1.82 | 1.82 | 1.82 | 600 | 1 092 | ||
RCFL7SILVE4 | 1.81 | +0.20 | (+12.42%) | 1.61 | 1.81 | 1.81 | 1.81 | 200 | 362 | ||
RCFS3RWE1 | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.81 | 1.81 | 1.81 | 100 | 181 | ||
INTSPKN64402 | 1.94 | +0.11 | (+6.01%) | 1.83 | 1.81 | 1.81 | 1.94 | 4 217 | 797 | ||
RCTLACP | 1.81 | +0.03 | (+1.69%) | 1.78 | 1.81 | 1.81 | 1.81 | 2 500 | 453 | ||
INTLNAG66043 | 1.89 | -0.43 | (-18.53%) | 2.32 | 1.98 | 1.80 | 1.98 | 18 050 | 34 596 | ||
RCFS3GASO4 | 1.78 | +0.05 | (+2.89%) | 1.73 | 1.78 | 1.78 | 1.78 | 700 | 1 246 | ||
RBIFS10DAX | 1.76 | +0.01 | (+0.57%) | 1.75 | 1.84 | 1.76 | 1.84 | 412 | 750 | ||
RCFS4BMW | 1.75 | +0.15 | (+9.37%) | 1.60 | 1.75 | 1.75 | 1.75 | 50 | 88 | ||
RCTLBHW8 | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 2 500 | 435 | ||
RBIFS4OIL1 | 1.80 | -0.09 | (-4.76%) | 1.89 | 1.79 | 1.74 | 1.81 | 6 000 | 10 670 | ||
RCFL2CDPRO2 | 1.74 | +0.15 | (+9.43%) | 1.59 | 1.74 | 1.74 | 1.74 | 219 | 381 | ||
INTSW2068973 | 1.73 | -0.77 | (-30.80%) | 2.50 | 1.98 | 1.73 | 1.98 | 70 783 | 1 298 | ||
RCTSPKN22 | 1.73 | +0.18 | (+11.61%) | 1.55 | 1.73 | 1.73 | 1.73 | 18 000 | 3 114 | ||
RBIFS4KGH1 | 1.72 | -0.26 | (-13.13%) | 1.98 | 1.72 | 1.72 | 1.72 | 83 | 143 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5KETY1 | 1.72 | +0.19 | (+12.42%) | 1.53 | 1.72 | 1.72 | 1.72 | 400 | 688 | ||
RCFS5OIL8 | 1.70 | +0.22 | (+14.86%) | 1.48 | 1.70 | 1.70 | 1.70 | 980 | 1 666 | ||
RBIFL6VOWP | 1.69 | -0.22 | (-11.52%) | 1.91 | 1.76 | 1.69 | 1.76 | 1 530 | 2 637 | ||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
RCFL4GAMES4 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 2 000 | 3 380 | ||
RBIFS5KETY | 1.68 | +0.14 | (+9.09%) | 1.54 | 1.68 | 1.68 | 1.68 | 5 000 | 8 400 | ||
INTSNAG68825 | 1.68 | +0.42 | (+33.33%) | 1.26 | 1.71 | 1.68 | 1.71 | 2 000 | 3 390 | ||
RCFL3PKP1 | 1.68 | -0.26 | (-13.40%) | 1.94 | 1.70 | 1.68 | 1.70 | 4 300 | 7 244 | ||
RCFS4W20 | 1.70 | -0.05 | (-2.86%) | 1.75 | 1.67 | 1.67 | 1.70 | 2 397 | 4 039 | ||
RCFS2EUH1 | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.66 | 1.66 | 1.66 | 10 000 | 16 600 | ||
RCFL3PLAT1 | 1.65 | -0.09 | (-5.17%) | 1.74 | 1.65 | 1.65 | 1.65 | 29 000 | 47 850 | ||
RBIFS5KGH1 | 1.64 | -1.04 | (-38.81%) | 2.68 | 1.64 | 1.64 | 1.64 | 388 | 636 | ||
RBIFS8SILVE2 | 1.63 | -0.10 | (-5.78%) | 1.73 | 1.63 | 1.63 | 1.63 | 62 | 101 | ||
RBITLXTB | 1.62 | +0.11 | (+7.28%) | 1.51 | 1.62 | 1.62 | 1.62 | 10 000 | 1 620 | ||
RCFL3ENA | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 2 000 | 3 240 | ||
RCFS5COPP2 | 1.60 | +0.12 | (+8.11%) | 1.48 | 1.64 | 1.60 | 1.64 | 1 800 | 2 916 | ||
RBITLCOPP4 | 1.60 | +0.29 | (+22.14%) | 1.31 | 1.64 | 1.60 | 1.64 | 2 120 | 3 433 | ||
INTLNAG66035 | 1.69 | -0.44 | (-20.66%) | 2.13 | 1.90 | 1.60 | 1.90 | 65 154 | 110 490 | ||
RCFS4OPL | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.60 | 1.60 | 1.60 | 3 100 | 4 960 | ||
RCFL3CPS | 1.60 | +0.26 | (+19.40%) | 1.34 | 1.60 | 1.60 | 1.60 | 271 | 434 | ||
RBITSALR11 | 1.59 | -0.45 | (-22.06%) | 2.04 | 1.70 | 1.59 | 1.70 | 2 720 | 454 | ||
RCTLACP5 | 1.59 | +0.09 | (+6.00%) | 1.50 | 1.59 | 1.59 | 1.59 | 500 | 80 | ||
RBITSPKO19 | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.55 | 1.55 | 1.60 | 8 111 | 1 289 | ||
RBITLXTB6 | 1.55 | +0.03 | (+1.97%) | 1.52 | 1.55 | 1.55 | 1.55 | 2 000 | 310 | ||
RCFL311B | 1.54 | +0.02 | (+1.32%) | 1.52 | 1.54 | 1.54 | 1.54 | 500 | 770 | ||
RCFL2ATTP | 1.53 | +0.02 | (+1.32%) | 1.51 | 1.53 | 1.53 | 1.53 | 1 000 | 1 530 | ||
RCFS5DAI | 1.53 | -0.07 | (-4.38%) | 1.60 | 1.53 | 1.53 | 1.53 | 50 | 77 | ||
RBITLPZU14 | 1.52 | +0.08 | (+5.56%) | 1.44 | 1.52 | 1.52 | 1.52 | 1 000 | 152 | ||
RCFS8GOLD | 1.52 | -1.50 | (-49.67%) | 3.02 | 1.52 | 1.52 | 1.52 | 197 | 299 | ||
INTLPGE58420 | 1.52 | +0.09 | (+6.29%) | 1.43 | 1.52 | 1.52 | 1.52 | 1 000 | 1 520 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2NAG1 | 1.51 | +0.06 | (+4.14%) | 1.45 | 1.51 | 1.51 | 1.51 | 27 732 | 41 875 | ||
RBIFS7PLAT2 | 1.51 | +0.13 | (+9.42%) | 1.38 | 1.51 | 1.51 | 1.51 | 50 | 76 | ||
RCFS6GOLD2 | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 300 | 450 | ||
RCTLBHW9 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 8 049 | 1 207 | ||
RBIFL5ALE | 1.50 | -0.42 | (-21.87%) | 1.92 | 1.50 | 1.50 | 1.50 | 100 | 150 | ||
RCFL3EUH3 | 1.49 | +0.13 | (+9.56%) | 1.36 | 1.49 | 1.49 | 1.49 | 3 000 | 4 470 | ||
RBIFS4CDPRO1 | 1.49 | -0.13 | (-8.02%) | 1.62 | 1.49 | 1.49 | 1.49 | 9 750 | 14 528 | ||
RBIFL10SILVE2 | 1.59 | +0.29 | (+22.31%) | 1.30 | 1.55 | 1.48 | 1.70 | 10 008 | 15 583 | ||
RBITLGPW3 | 1.47 | -0.02 | (-1.34%) | 1.49 | 1.47 | 1.47 | 1.47 | 3 000 | 441 | ||
RCFL2CPS1 | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.47 | 1.47 | 1.50 | 5 365 | 7 947 | ||
RBITLCBK2 | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 427 | 62 | ||
RBIFS9NAG5 | 1.46 | +0.27 | (+22.69%) | 1.19 | 1.47 | 1.46 | 1.47 | 14 084 | 20 643 | ||
INTSOPL06254 | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 1 200 | 1 752 | ||
RBITLCBK6 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 2 000 | 290 | ||
RCTLBHW2 | 1.45 | +0.11 | (+8.21%) | 1.34 | 1.45 | 1.45 | 1.45 | 494 | 72 | ||
RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
RBITLGPW2 | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.45 | 1.45 | 1.45 | 10 | 1 | ||
RBIFS6W20 | 1.45 | +0.28 | (+23.93%) | 1.17 | 1.45 | 1.45 | 1.45 | 113 | 164 | ||
RBITSALR12 | 1.45 | -0.02 | (-1.36%) | 1.47 | 1.45 | 1.45 | 1.45 | 2 100 | 305 | ||
RBIFL5ATTP | 1.44 | -0.11 | (-7.10%) | 1.55 | 1.44 | 1.44 | 1.44 | 1 200 | 1 728 | ||
RCFS5BMW | 1.44 | +0.07 | (+5.11%) | 1.37 | 1.44 | 1.44 | 1.44 | 50 | 72 | ||
RCFS3BAS | 1.43 | +0.02 | (+1.42%) | 1.41 | 1.43 | 1.43 | 1.43 | 700 | 1 001 | ||
RBIFL7PLAT1 | 1.43 | +0.04 | (+2.88%) | 1.39 | 1.43 | 1.43 | 1.43 | 200 | 286 | ||
INTLPKN58636 | 1.41 | +0.08 | (+6.02%) | 1.33 | 1.43 | 1.41 | 1.44 | 12 608 | 1 803 | ||
RCFS2GASO3 | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.41 | 1.41 | 1.41 | 20 000 | 28 200 | ||
RBITLTEN6 | 1.42 | +0.11 | (+8.40%) | 1.31 | 1.41 | 1.41 | 1.61 | 32 000 | 4 764 | ||
RCFL3TEN4 | 1.39 | +0.06 | (+4.51%) | 1.33 | 1.42 | 1.39 | 1.42 | 10 000 | 14 050 | ||
RCTLBHW3 | 1.38 | +0.02 | (+1.47%) | 1.36 | 1.38 | 1.38 | 1.38 | 1 400 | 193 | ||
RCFL5GASO4 | 1.37 | +0.13 | (+10.48%) | 1.24 | 1.37 | 1.37 | 1.37 | 1 800 | 2 466 | ||
RCFS4NAG6 | 1.37 | +0.08 | (+6.20%) | 1.29 | 1.37 | 1.37 | 1.37 | 200 | 274 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4OPL1 | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 128 | 175 | ||
RBIFL10LIGH2 | 1.52 | -0.39 | (-20.42%) | 1.91 | 1.65 | 1.35 | 1.65 | 24 000 | 35 668 | ||
INTLPGE58438 | 1.38 | -0.37 | (-21.14%) | 1.75 | 1.70 | 1.34 | 1.70 | 2 650 | 3 695 | ||
RBIFS7W20 | 1.34 | +0.08 | (+6.35%) | 1.26 | 1.34 | 1.34 | 1.34 | 41 | 55 | ||
RBIFS3SABP | 1.33 | +0.04 | (+3.10%) | 1.29 | 1.33 | 1.33 | 1.33 | 1 700 | 2 261 | ||
RBIFL4NAG1 | 1.33 | +0.17 | (+14.66%) | 1.16 | 1.33 | 1.33 | 1.33 | 350 | 466 | ||
RCTLEATP8 | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 17 500 | 2 310 | ||
INTSJSW67298 | 1.32 | -0.08 | (-5.71%) | 1.40 | 1.32 | 1.32 | 1.32 | 15 401 | 2 033 | ||
INTSPKN69252 | 1.32 | -0.07 | (-5.04%) | 1.39 | 1.32 | 1.32 | 1.32 | 774 | 102 | ||
RCFL3CDPRO | 1.31 | +0.05 | (+3.97%) | 1.26 | 1.31 | 1.31 | 1.31 | 2 000 | 2 620 | ||
RCFL4OIL7 | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.30 | 1.30 | 1.30 | 2 000 | 2 600 | ||
RBIFL3PCOP | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 1 111 | 1 444 | ||
RCFS4SILVE3 | 1.29 | +0.04 | (+3.20%) | 1.25 | 1.29 | 1.29 | 1.29 | 101 | 130 | ||
RBIFS5PKO1 | 1.27 | +0.06 | (+4.96%) | 1.21 | 1.27 | 1.27 | 1.27 | 225 | 286 | ||
RBITLPKO13 | 1.27 | +0.02 | (+1.60%) | 1.25 | 1.27 | 1.27 | 1.27 | 1 500 | 191 | ||
RBIFS6NAG3 | 1.27 | +0.13 | (+11.40%) | 1.14 | 1.27 | 1.27 | 1.27 | 2 000 | 2 540 | ||
RBIFL9PALL4 | 1.26 | -0.08 | (-5.97%) | 1.34 | 1.26 | 1.26 | 1.26 | 313 | 394 | ||
RCFL5SILVE3 | 1.26 | +0.15 | (+13.51%) | 1.11 | 1.26 | 1.26 | 1.26 | 1 000 | 1 260 | ||
RBIFS5NAG2 | 1.25 | -0.44 | (-26.04%) | 1.69 | 1.25 | 1.25 | 1.25 | 440 | 550 | ||
RBIFS5PEO | 1.25 | +0.19 | (+17.92%) | 1.06 | 1.25 | 1.25 | 1.25 | 90 | 113 | ||
RCTLRBOB7 | 1.27 | +0.31 | (+32.29%) | 0.96 | 1.29 | 1.24 | 1.32 | 3 700 | 4 734 | ||
RBIFS10GOLD1 | 1.23 | -0.10 | (-7.52%) | 1.33 | 1.23 | 1.23 | 1.23 | 8 000 | 9 840 | ||
RBIFL6NAG4 | 1.44 | +0.13 | (+9.92%) | 1.31 | 1.24 | 1.22 | 1.44 | 6 000 | 8 020 | ||
RCFL3GAMES3 | 1.22 | -0.07 | (-5.43%) | 1.29 | 1.22 | 1.22 | 1.22 | 5 203 | 6 348 | ||
RBIFL8PLAT1 | 1.22 | +0.09 | (+7.96%) | 1.13 | 1.22 | 1.22 | 1.22 | 12 000 | 14 640 | ||
RCFL8GOLD1 | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 3 250 | 3 933 | ||
RCFL2JSW | 1.21 | -0.06 | (-4.72%) | 1.27 | 1.21 | 1.21 | 1.21 | 824 | 997 | ||
RCFL6W20 | 1.20 | +0.14 | (+13.21%) | 1.06 | 1.20 | 1.20 | 1.20 | 110 | 132 | ||
RCFS3GAMES | 1.20 | -0.03 | (-2.44%) | 1.23 | 1.20 | 1.20 | 1.20 | 75 | 90 | ||
RCFS2SILVE2 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 75 000 | 90 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3MMRC | 1.20 | -0.06 | (-4.76%) | 1.26 | 1.20 | 1.20 | 1.20 | 75 | 90 | ||
RCFS4COPP3 | 1.19 | -0.15 | (-11.19%) | 1.34 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
RBIFS6ZALG | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.19 | 1.19 | 1.19 | 100 | 119 | ||
RBIFL9RBOB1 | 1.21 | -0.28 | (-18.79%) | 1.49 | 1.19 | 1.19 | 1.21 | 2 000 | 2 400 | ||
RCFS3SILVE4 | 1.19 | -0.07 | (-5.56%) | 1.26 | 1.19 | 1.19 | 1.19 | 1 500 | 1 785 | ||
INTLPGE67199 | 1.18 | +0.09 | (+8.26%) | 1.09 | 1.21 | 1.18 | 1.21 | 3 568 | 4 255 | ||
RBITLPKN2 | 1.18 | +0.19 | (+19.19%) | 0.99 | 1.21 | 1.18 | 1.21 | 3 100 | 375 | ||
RCFL4CCC | 1.17 | -0.16 | (-12.03%) | 1.33 | 1.17 | 1.17 | 1.17 | 2 500 | 2 925 | ||
RCFL3ING1 | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 | ||
RBIFL4PALL1 | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.17 | 1.17 | 1.17 | 1 600 | 1 872 | ||
RCFL4FW203 | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.16 | 1.16 | 1.16 | 18 399 | 21 343 | ||
RBITLPKO14 | 1.16 | +0.10 | (+9.43%) | 1.06 | 1.16 | 1.16 | 1.16 | 1 000 | 116 | ||
RBIFS4DBK | 1.16 | -0.07 | (-5.69%) | 1.23 | 1.16 | 1.16 | 1.16 | 106 | 123 | ||
INTLPKN62554 | 1.15 | +0.09 | (+8.49%) | 1.06 | 1.15 | 1.15 | 1.15 | 10 308 | 1 185 | ||
RBIFS6PALL1 | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.15 | 1.15 | 1.15 | 1 500 | 1 725 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RBIFS5ALR1 | 1.15 | +0.12 | (+11.65%) | 1.03 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RCFL3PGE1 | 1.14 | +0.05 | (+4.59%) | 1.09 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 | ||
RCFL3ALE1 | 1.14 | +0.08 | (+7.55%) | 1.06 | 1.14 | 1.14 | 1.14 | 3 000 | 3 420 | ||
RCFL4SILVE2 | 1.13 | -0.17 | (-13.08%) | 1.30 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 | ||
RCFL4DNP1 | 1.12 | +0.06 | (+5.66%) | 1.06 | 1.12 | 1.12 | 1.12 | 9 000 | 10 080 | ||
RBIFS4ALR | 1.12 | +0.03 | (+2.75%) | 1.09 | 1.12 | 1.12 | 1.12 | 2 119 | 2 373 | ||
RBIFS10NAG5 | 1.30 | +0.53 | (+68.83%) | 0.77 | 1.12 | 1.12 | 1.31 | 3 000 | 3 900 | ||
RCFS3FDX | 1.11 | -0.02 | (-1.77%) | 1.13 | 1.11 | 1.11 | 1.11 | 100 | 111 | ||
RBIFS5SABP1 | 1.11 | +0.12 | (+12.12%) | 0.99 | 1.11 | 1.11 | 1.11 | 1 198 | 1 330 | ||
RCFS4MWIG401 | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 220 | 244 | ||
RBIFL4NAG2 | 1.10 | +0.18 | (+19.57%) | 0.92 | 1.12 | 1.10 | 1.12 | 600 | 670 | ||
RCFL10GOLD | 1.19 | +0.15 | (+14.42%) | 1.04 | 1.10 | 1.10 | 1.21 | 93 219 | 111 521 | ||
RBITSPKN9 | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.10 | 2 800 | 308 | ||
RCFL2PCOP | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 2 324 | 2 510 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4GOLD | 1.08 | -0.03 | (-2.70%) | 1.11 | 1.08 | 1.08 | 1.08 | 25 | 27 | ||
RBIFS3PKP | 1.13 | -0.12 | (-9.60%) | 1.25 | 1.08 | 1.08 | 1.13 | 80 000 | 88 400 | ||
RBIFL3PALL1 | 1.08 | -0.14 | (-11.48%) | 1.22 | 1.08 | 1.08 | 1.08 | 250 | 270 | ||
RBIFL7SILVE1 | 1.10 | +0.18 | (+19.57%) | 0.92 | 1.10 | 1.08 | 1.10 | 12 000 | 13 100 | ||
RBIFL10PALL5 | 1.10 | +0.16 | (+17.02%) | 0.94 | 1.11 | 1.08 | 1.11 | 2 400 | 2 630 | ||
RBIFL5EUH | 1.06 | -1.04 | (-49.52%) | 2.10 | 1.06 | 1.06 | 1.06 | 2 500 | 2 650 | ||
INTSW2068965 | 1.06 | -0.79 | (-42.70%) | 1.85 | 1.31 | 1.05 | 1.42 | 385 843 | 4 616 | ||
RCFS3MSBAS | 1.04 | +0.02 | (+1.96%) | 1.02 | 1.04 | 1.04 | 1.04 | 40 | 42 | ||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
RBIFL10COPP1 | 1.03 | +0.02 | (+1.98%) | 1.01 | 1.03 | 1.03 | 1.03 | 1 400 | 1 442 | ||
RBITLNAG11 | 1.13 | -0.06 | (-5.04%) | 1.19 | 1.01 | 1.01 | 1.13 | 800 | 856 | ||
RCFS2PEO3 | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 138 | 1 149 | ||
RCFL4LPP2 | 1.01 | +0.08 | (+8.60%) | 0.93 | 1.01 | 1.01 | 1.01 | 6 000 | 6 060 | ||
RCFS3PLAT2 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 10 000 | 10 000 | ||
RBIFL4PCOP2 | 1.00 | +0.06 | (+6.38%) | 0.94 | 1.00 | 1.00 | 1.00 | 2 500 | 2 500 | ||
RBITSPKO20 | 0.99 | +0.06 | (+6.45%) | 0.93 | 0.99 | 0.99 | 0.99 | 3 179 | 315 | ||
RBIFL6NAG2 | 1.15 | +0.29 | (+33.72%) | 0.86 | 0.98 | 0.98 | 1.15 | 15 019 | 17 255 | ||
RCFL3EUH2 | 0.98 | -0.14 | (-12.50%) | 1.12 | 0.98 | 0.98 | 0.98 | 835 | 818 | ||
RCFS5MWIG401 | 0.97 | +0.01 | (+1.04%) | 0.96 | 0.97 | 0.97 | 0.97 | 50 | 49 | ||
RCFL4KGH4 | 1.14 | +0.29 | (+34.12%) | 0.85 | 0.97 | 0.97 | 1.14 | 5 661 | 5 729 | ||
RCTLEATP9 | 0.97 | +0.05 | (+5.43%) | 0.92 | 0.97 | 0.97 | 0.97 | 600 | 58 | ||
RBITLMMRC2 | 0.96 | +0.22 | (+29.73%) | 0.74 | 0.96 | 0.96 | 0.96 | 500 | 48 | ||
RCFL3TKAG1 | 0.96 | -0.01 | (-1.03%) | 0.97 | 0.96 | 0.96 | 0.96 | 1 628 | 1 563 | ||
RCFL4PKN2 | 0.95 | +0.06 | (+6.74%) | 0.89 | 0.95 | 0.95 | 0.95 | 12 000 | 11 400 | ||
RCFL7SILVE3 | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.94 | 0.94 | 0.94 | 1 000 | 940 | ||
RBIFL10OIL1 | 0.94 | -0.05 | (-5.05%) | 0.99 | 0.94 | 0.94 | 0.94 | 2 500 | 2 350 | ||
RBIFL10OIL2 | 1.03 | -0.14 | (-11.97%) | 1.17 | 1.22 | 0.94 | 1.22 | 4 836 | 5 523 | ||
RBITLPZU13 | 0.92 | +0.07 | (+8.24%) | 0.85 | 0.92 | 0.92 | 0.92 | 2 500 | 230 | ||
RBIFL10OIL3 | 1.10 | +0.27 | (+32.53%) | 0.83 | 0.92 | 0.92 | 1.10 | 7 878 | 8 666 | ||
RCFL4PLAT2 | 0.91 | -0.03 | (-3.19%) | 0.94 | 0.91 | 0.91 | 0.91 | 67 | 61 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4TKAG | 0.91 | +0.15 | (+19.74%) | 0.76 | 0.91 | 0.91 | 0.91 | 2 000 | 1 820 | ||
RCFL3LTS1 | 0.92 | -0.02 | (-2.13%) | 0.94 | 0.90 | 0.90 | 0.92 | 10 000 | 9 020 | ||
RBIFS5CDPRO1 | 0.90 | -0.18 | (-16.67%) | 1.08 | 0.96 | 0.90 | 0.96 | 12 000 | 11 430 | ||
RCFS3MWIG40 | 0.89 | +0.02 | (+2.30%) | 0.87 | 0.89 | 0.89 | 0.89 | 6 000 | 5 340 | ||
INTLPKN65110 | 0.89 | +0.09 | (+11.25%) | 0.80 | 0.91 | 0.89 | 0.91 | 39 565 | 3 560 | ||
RCFL2ALE | 0.89 | +0.01 | (+1.14%) | 0.88 | 0.89 | 0.89 | 0.89 | 39 | 35 | ||
RBITLPKP3 | 0.89 | -0.13 | (-12.75%) | 1.02 | 0.89 | 0.89 | 0.89 | 5 000 | 445 | ||
RBIFS3LPP1 | 0.88 | +0.07 | (+8.64%) | 0.81 | 0.88 | 0.88 | 0.88 | 190 | 167 | ||
RCFL3PKP | 0.88 | -0.05 | (-5.38%) | 0.93 | 0.92 | 0.88 | 0.92 | 3 840 | 3 454 | ||
RCFL6W202 | 0.86 | +0.13 | (+17.81%) | 0.73 | 0.86 | 0.86 | 0.86 | 1 000 | 860 | ||
RCFS3ALE | 0.85 | -0.06 | (-6.59%) | 0.91 | 0.86 | 0.85 | 0.86 | 10 000 | 8 550 | ||
RCFL6FW20 | 0.84 | -0.30 | (-26.32%) | 1.14 | 0.86 | 0.84 | 0.86 | 20 000 | 17 000 | ||
INTLPKN68171 | 0.84 | +0.07 | (+9.09%) | 0.77 | 0.89 | 0.84 | 0.89 | 68 164 | 5 748 | ||
RCFS2PKO1 | 0.84 | +0.07 | (+9.09%) | 0.77 | 0.84 | 0.84 | 0.84 | 950 | 798 | ||
RCFL2PALL2 | 0.82 | +0.03 | (+3.80%) | 0.79 | 0.82 | 0.82 | 0.82 | 359 | 294 | ||
RBIFS5IFXG | 0.80 | +0.10 | (+14.29%) | 0.70 | 0.80 | 0.80 | 0.80 | 128 | 102 | ||
RCFS3KGH2 | 0.80 | -0.07 | (-8.05%) | 0.87 | 0.80 | 0.80 | 0.80 | 75 | 60 | ||
RCFS5OIL9 | 0.79 | +0.06 | (+8.22%) | 0.73 | 0.79 | 0.79 | 0.79 | 3 000 | 2 370 | ||
RCFS3KETY | 0.79 | +0.07 | (+9.72%) | 0.72 | 0.79 | 0.79 | 0.79 | 1 800 | 1 422 | ||
RBITSATTP7 | 0.79 | +0.03 | (+3.95%) | 0.76 | 0.79 | 0.79 | 0.79 | 5 000 | 395 | ||
RBITSPCOP12 | 0.79 | +0.01 | (+1.28%) | 0.78 | 0.80 | 0.79 | 0.80 | 5 535 | 441 | ||
RCFS4W201 | 0.77 | +0.04 | (+5.48%) | 0.73 | 0.77 | 0.77 | 0.77 | 6 730 | 5 182 | ||
RCFS3ING1 | 0.77 | +0.03 | (+4.05%) | 0.74 | 0.77 | 0.77 | 0.77 | 1 900 | 1 463 | ||
RBITSPZU10 | 0.82 | +0.12 | (+17.14%) | 0.70 | 0.76 | 0.76 | 0.83 | 5 000 | 395 | ||
RBIFL7PALL3 | 0.76 | +0.02 | (+2.70%) | 0.74 | 0.76 | 0.76 | 0.76 | 2 000 | 1 520 | ||
RCFL4PZU | 0.75 | -0.07 | (-8.54%) | 0.82 | 0.75 | 0.75 | 0.75 | 2 000 | 1 500 | ||
RBIFS5CDPRO3 | 0.74 | -0.14 | (-15.91%) | 0.88 | 0.75 | 0.74 | 0.75 | 4 011 | 2 981 | ||
RCFS5W201 | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.74 | 0.74 | 0.74 | 9 500 | 7 030 | ||
RCFS5SIE | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.74 | 0.74 | 0.74 | 69 | 51 | ||
RCFS3ACP1 | 0.74 | +0.04 | (+5.71%) | 0.70 | 0.74 | 0.74 | 0.74 | 25 | 19 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLPKP2 | 0.73 | +0.07 | (+10.61%) | 0.66 | 0.73 | 0.73 | 0.73 | 1 300 | 95 | ||
RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
RCFS2MSFIN | 0.71 | +0.01 | (+1.43%) | 0.70 | 0.71 | 0.71 | 0.71 | 8 317 | 5 905 | ||
RBIFS3BME | 0.70 | +0.02 | (+2.94%) | 0.68 | 0.70 | 0.70 | 0.70 | 5 500 | 3 850 | ||
RCFL5OIL8 | 0.70 | +0.03 | (+4.48%) | 0.67 | 0.70 | 0.70 | 0.70 | 5 715 | 4 001 | ||
RBIFL7PALL2 | 0.69 | -0.06 | (-8.00%) | 0.75 | 0.69 | 0.69 | 0.69 | 3 000 | 2 070 | ||
RCFS3PKO2 | 0.69 | -0.08 | (-10.39%) | 0.77 | 0.74 | 0.69 | 0.74 | 109 000 | 78 445 | ||
RCFS3SIE1 | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.68 | 0.68 | 0.68 | 3 080 | 2 094 | ||
RCFL8SILVE5 | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.68 | 0.68 | 3 000 | 2 040 | ||
RBIFS4LPP1 | 0.68 | +0.03 | (+4.62%) | 0.65 | 0.68 | 0.68 | 0.68 | 4 000 | 2 720 | ||
RBIFL5DNP1 | 0.68 | -0.06 | (-8.11%) | 0.74 | 0.68 | 0.68 | 0.68 | 8 453 | 5 748 | ||
RCFL5OIL5 | 0.67 | -0.07 | (-9.46%) | 0.74 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 | ||
RCLNAGOPEN | 0.67 | -0.03 | (-4.29%) | 0.70 | 0.67 | 0.67 | 0.67 | 5 000 | 3 350 | ||
RBIFS8PLAT2 | 0.66 | 0.00 | (0.00%) | 0.66 | 0.66 | 0.66 | 0.66 | 3 000 | 1 980 | ||
RCFL5SILVE2 | 0.66 | 0.00 | (0.00%) | 0.66 | 0.66 | 0.66 | 0.66 | 1 100 | 726 | ||
RCFL3EATP | 0.65 | -0.12 | (-15.58%) | 0.77 | 0.65 | 0.65 | 0.65 | 880 | 572 | ||
RBIFS9SILVE2 | 0.65 | +0.05 | (+8.33%) | 0.60 | 0.65 | 0.65 | 0.65 | 10 000 | 6 500 | ||
RBITLPKP4 | 0.64 | -0.05 | (-7.25%) | 0.69 | 0.64 | 0.64 | 0.64 | 100 | 6 | ||
RBIFS10OIL2 | 0.63 | +0.01 | (+1.61%) | 0.62 | 0.66 | 0.63 | 0.66 | 2 000 | 1 290 | ||
RCFL3GAMES2 | 0.63 | +0.04 | (+6.78%) | 0.59 | 0.63 | 0.63 | 0.63 | 2 777 | 1 750 | ||
RBIFL4CPS | 0.63 | +0.13 | (+26.00%) | 0.50 | 0.63 | 0.63 | 0.63 | 303 | 191 | ||
RCFS3OIL7 | 0.62 | +0.01 | (+1.64%) | 0.61 | 0.62 | 0.62 | 0.62 | 300 | 186 | ||
RBIFS5CDPRO | 0.62 | -0.16 | (-20.51%) | 0.78 | 0.74 | 0.62 | 0.74 | 2 500 | 1 790 | ||
RBIFL6BMW | 0.61 | -0.05 | (-7.58%) | 0.66 | 0.61 | 0.61 | 0.61 | 750 | 458 | ||
RBIFS7NAG3 | 0.60 | -0.45 | (-42.86%) | 1.05 | 0.63 | 0.60 | 0.63 | 4 000 | 2 460 | ||
RCFS2NAG2 | 0.60 | -0.07 | (-10.45%) | 0.67 | 0.60 | 0.60 | 0.60 | 222 | 133 | ||
RBITLPCOP16 | 0.59 | -0.08 | (-11.94%) | 0.67 | 0.59 | 0.59 | 0.59 | 5 300 | 313 | ||
RCFL3VOWP | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.59 | 0.59 | 36 684 | 21 644 | ||
RCFS4PKN2 | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.59 | 0.59 | 11 500 | 6 785 | ||
RCFL3EUH1 | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 4 000 | 2 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3NAG3 | 0.58 | -0.07 | (-10.77%) | 0.65 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
RCTLPGN5 | 0.58 | +0.03 | (+5.45%) | 0.55 | 0.58 | 0.58 | 0.58 | 300 | 174 | ||
RCFL4MMRC2 | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 1 654 | 943 | ||
RCFL5OIL7 | 0.59 | -0.08 | (-11.94%) | 0.67 | 0.58 | 0.57 | 0.59 | 34 531 | 19 883 | ||
RCFS4PALL | 0.56 | +0.07 | (+14.29%) | 0.49 | 0.56 | 0.56 | 0.56 | 400 | 224 | ||
RBITSPCOP14 | 0.61 | +0.08 | (+15.09%) | 0.53 | 0.56 | 0.56 | 0.61 | 3 000 | 176 | ||
RCFL3PLW1 | 0.55 | +0.07 | (+14.58%) | 0.48 | 0.55 | 0.55 | 0.55 | 5 000 | 2 750 | ||
RCFS6COPP3 | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.55 | 0.55 | 3 000 | 1 650 | ||
RCFL10GOLD1 | 0.57 | +0.09 | (+18.75%) | 0.48 | 0.55 | 0.55 | 0.57 | 150 | 84 | ||
RCFS3CBK4 | 0.55 | +0.05 | (+10.00%) | 0.50 | 0.55 | 0.55 | 0.55 | 600 | 330 | ||
RCFS4PLAT | 0.55 | -0.02 | (-3.51%) | 0.57 | 0.55 | 0.55 | 0.55 | 8 000 | 4 400 | ||
RBIFL6PALL2 | 0.54 | -0.01 | (-1.82%) | 0.55 | 0.54 | 0.54 | 0.54 | 2 000 | 1 080 | ||
RCFS3ING | 0.54 | +0.01 | (+1.89%) | 0.53 | 0.54 | 0.54 | 0.54 | 2 400 | 1 296 | ||
RCFL6GASO1 | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.53 | 0.53 | 0.55 | 60 000 | 32 500 | ||
RBITSEUH3 | 0.53 | +0.10 | (+23.26%) | 0.43 | 0.55 | 0.53 | 0.55 | 2 000 | 108 | ||
RBIFL10PLAT2 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 5 | 3 | ||
RCFS3ADS1 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 18 000 | 9 180 | ||
RCFS2OIL4 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 000 | 1 530 | ||
RCFL2PALL3 | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 50 000 | 25 500 | ||
RBIFS5ADS1 | 0.51 | +0.07 | (+15.91%) | 0.44 | 0.51 | 0.51 | 0.51 | 700 | 357 | ||
RCFL3OIL3 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 900 | 1 989 | ||
RBIFL7PALL1 | 0.51 | +0.11 | (+27.50%) | 0.40 | 0.51 | 0.51 | 0.51 | 411 | 210 | ||
RCFS5MWIG40 | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 5 880 | 2 999 | ||
RCFS3RBOB1 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 15 | 8 | ||
RCFS3IFXG | 0.50 | +0.05 | (+11.11%) | 0.45 | 0.50 | 0.50 | 0.50 | 63 | 32 | ||
RBITLCPS9 | 0.49 | +0.01 | (+2.08%) | 0.48 | 0.49 | 0.49 | 0.49 | 1 970 | 97 | ||
RCFS3EUH2 | 0.49 | +0.02 | (+4.26%) | 0.47 | 0.49 | 0.49 | 0.49 | 115 | 56 | ||
RCFL4PKO | 0.49 | -0.03 | (-5.77%) | 0.52 | 0.49 | 0.49 | 0.49 | 5 000 | 2 450 | ||
RCFS3MBK3 | 0.49 | -0.03 | (-5.77%) | 0.52 | 0.49 | 0.49 | 0.49 | 150 | 74 | ||
RCFL2NAG1 | 0.48 | +0.04 | (+9.09%) | 0.44 | 0.48 | 0.48 | 0.48 | 888 | 426 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3PKN1 | 0.48 | +0.01 | (+2.13%) | 0.47 | 0.48 | 0.48 | 0.48 | 950 | 456 | ||
RCFS2KGH | 0.47 | -0.04 | (-7.84%) | 0.51 | 0.47 | 0.47 | 0.47 | 250 | 118 | ||
RBIFS5CBK | 0.46 | -0.01 | (-2.13%) | 0.47 | 0.46 | 0.46 | 0.46 | 150 | 69 | ||
RBIFL10RBOB1 | 0.46 | -0.02 | (-4.17%) | 0.48 | 0.46 | 0.46 | 0.46 | 2 500 | 1 150 | ||
RBIFS3MILP | 0.46 | +0.03 | (+6.98%) | 0.43 | 0.46 | 0.46 | 0.46 | 2 500 | 1 150 | ||
RCFS5ALV | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.46 | 0.45 | 0.46 | 2 200 | 1 001 | ||
RCFS4OIL7 | 0.44 | -0.02 | (-4.35%) | 0.46 | 0.44 | 0.44 | 0.44 | 500 | 220 | ||
RCFS5PALL5 | 0.46 | -0.01 | (-2.13%) | 0.47 | 0.44 | 0.44 | 0.46 | 470 | 212 | ||
RCFS3CDPRO4 | 0.44 | -0.01 | (-2.22%) | 0.45 | 0.43 | 0.43 | 0.44 | 17 281 | 7 488 | ||
RCFS5PLAT | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 4 300 | 1 849 | ||
RCFS5GOLD | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 20 | 9 | ||
RCFS2JSW | 0.43 | +0.01 | (+2.38%) | 0.42 | 0.43 | 0.43 | 0.43 | 10 000 | 4 300 | ||
RBIFL8SILVE1 | 0.43 | -0.04 | (-8.51%) | 0.47 | 0.43 | 0.43 | 0.43 | 1 | 0 | ||
RCFS8GOLD3 | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 10 000 | 4 300 | ||
RCFL6OIL7 | 0.42 | -0.01 | (-2.33%) | 0.43 | 0.42 | 0.42 | 0.42 | 1 649 | 693 | ||
RBIFL6SDF | 0.42 | -0.03 | (-6.67%) | 0.45 | 0.42 | 0.42 | 0.42 | 300 | 126 | ||
RCFL4GAMES | 0.41 | -0.02 | (-4.65%) | 0.43 | 0.41 | 0.41 | 0.41 | 250 | 103 | ||
RCFL2NAG3 | 0.41 | -0.03 | (-6.82%) | 0.44 | 0.41 | 0.41 | 0.41 | 6 000 | 2 460 | ||
RCFL4DBK1 | 0.41 | -0.05 | (-10.87%) | 0.46 | 0.41 | 0.41 | 0.41 | 85 200 | 34 932 | ||
RCFL6SILVE1 | 0.41 | +0.07 | (+20.59%) | 0.34 | 0.41 | 0.41 | 0.41 | 500 | 205 | ||
RCFL5OIL6 | 0.41 | -0.01 | (-2.38%) | 0.42 | 0.41 | 0.41 | 0.41 | 3 000 | 1 230 | ||
RCFS2CCC2 | 0.41 | +0.04 | (+10.81%) | 0.37 | 0.41 | 0.41 | 0.41 | 3 333 | 1 367 | ||
RBITLPCOP17 | 0.40 | -0.04 | (-9.09%) | 0.44 | 0.40 | 0.40 | 0.40 | 1 000 | 40 | ||
RCFS6OIL8 | 0.40 | -0.10 | (-20.00%) | 0.50 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 | ||
RCFS2LPP | 0.40 | +0.01 | (+2.56%) | 0.39 | 0.40 | 0.40 | 0.40 | 1 450 | 580 | ||
RCFS3ALV2 | 0.40 | -0.01 | (-2.44%) | 0.41 | 0.40 | 0.40 | 0.40 | 28 | 11 | ||
RBIFL6NAG3 | 0.39 | +0.07 | (+21.88%) | 0.32 | 0.39 | 0.39 | 0.39 | 526 | 205 | ||
RCFL6COPP3 | 0.39 | -0.09 | (-18.75%) | 0.48 | 0.45 | 0.39 | 0.45 | 2 500 | 1 005 | ||
RCFS3PEO1 | 0.38 | -0.05 | (-11.63%) | 0.43 | 0.38 | 0.38 | 0.38 | 2 500 | 950 | ||
RCFL7OIL6 | 0.37 | +0.10 | (+37.04%) | 0.27 | 0.37 | 0.37 | 0.37 | 22 900 | 8 473 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL7NAG4 | 0.37 | -0.07 | (-15.91%) | 0.44 | 0.41 | 0.37 | 0.41 | 7 500 | 3 020 | ||
RBIFL5PCOP3 | 0.38 | -0.11 | (-22.45%) | 0.49 | 0.37 | 0.37 | 0.40 | 30 529 | 11 652 | ||
RCFS6OIL10 | 0.37 | +0.02 | (+5.71%) | 0.35 | 0.37 | 0.37 | 0.37 | 575 | 213 | ||
RBIFS4LPP | 0.41 | +0.02 | (+5.13%) | 0.39 | 0.37 | 0.37 | 0.41 | 2 000 | 780 | ||
RBIFL5LPP1 | 0.37 | -0.06 | (-13.95%) | 0.43 | 0.37 | 0.37 | 0.37 | 6 531 | 2 416 | ||
RBITLCPS11 | 0.37 | 0.00 | (0.00%) | 0.37 | 0.37 | 0.37 | 0.37 | 20 000 | 740 | ||
RCFS11OIL | 0.36 | +0.03 | (+9.09%) | 0.33 | 0.36 | 0.36 | 0.36 | 11 069 | 3 985 | ||
RBITLATTP4 | 0.37 | +0.02 | (+5.71%) | 0.35 | 0.36 | 0.36 | 0.37 | 11 000 | 402 | ||
RCFL3MAB2 | 0.36 | -0.04 | (-10.00%) | 0.40 | 0.36 | 0.36 | 0.36 | 4 620 | 1 663 | ||
RCFS3PALL4 | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.35 | 0.35 | 0.35 | 350 | 123 | ||
RCFS4PZU1 | 0.35 | +0.05 | (+16.67%) | 0.30 | 0.35 | 0.35 | 0.35 | 3 500 | 1 225 | ||
RBIFS3CCC1 | 0.35 | 0.00 | (0.00%) | 0.35 | 0.35 | 0.35 | 0.35 | 6 991 | 2 447 | ||
RCFL3KGH | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 1 000 | 340 | ||
RCFS3EUH3 | 0.34 | +0.01 | (+3.03%) | 0.33 | 0.34 | 0.34 | 0.34 | 20 544 | 6 985 | ||
RCFS5SILVE3 | 0.38 | +0.07 | (+22.58%) | 0.31 | 0.34 | 0.34 | 0.38 | 42 999 | 14 880 | ||
RCFS4PZU2 | 0.34 | +0.02 | (+6.25%) | 0.32 | 0.34 | 0.34 | 0.34 | 20 000 | 6 800 | ||
RCFS3MSFIN | 0.33 | -0.08 | (-19.51%) | 0.41 | 0.33 | 0.33 | 0.33 | 5 000 | 1 650 | ||
RCFL3DATP2 | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 12 000 | 3 840 | ||
RBIFS5KGH | 0.32 | -0.05 | (-13.51%) | 0.37 | 0.32 | 0.32 | 0.32 | 1 397 | 447 | ||
RCFS3MSFIN1 | 0.32 | +0.01 | (+3.23%) | 0.31 | 0.32 | 0.32 | 0.32 | 15 | 5 | ||
RCFL3KGH2 | 0.32 | +0.03 | (+10.34%) | 0.29 | 0.33 | 0.32 | 0.33 | 3 000 | 975 | ||
RCFL5PLAT2 | 0.32 | +0.01 | (+3.23%) | 0.31 | 0.32 | 0.32 | 0.32 | 250 | 80 | ||
RCFL2PCF | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 30 | 10 | ||
RCTLEUH5 | 0.33 | +0.03 | (+10.00%) | 0.30 | 0.31 | 0.31 | 0.34 | 12 958 | 424 | ||
RCFL3BAYG1 | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.31 | 0.31 | 0.31 | 2 000 | 620 | ||
RCFL6GASO3 | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.31 | 0.31 | 0.31 | 4 884 | 1 514 | ||
RBIFL5NAG1 | 0.31 | -0.02 | (-6.06%) | 0.33 | 0.31 | 0.31 | 0.31 | 10 000 | 3 100 | ||
RCFL3PALL2 | 0.30 | -0.01 | (-3.23%) | 0.31 | 0.30 | 0.30 | 0.30 | 665 | 200 | ||
RCFS4MSBAS | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 350 | 105 | ||
RBIFL8NAG6 | 0.30 | -0.18 | (-37.50%) | 0.48 | 0.30 | 0.30 | 0.30 | 17 000 | 5 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3COPP | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 5 000 | 1 500 | ||
RBIFL7NAG2 | 0.30 | +0.13 | (+76.47%) | 0.17 | 0.30 | 0.30 | 0.30 | 12 500 | 3 750 | ||
RBIFS6IFXG | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 181 | 52 | ||
RCFS4SILVE2 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 2 000 | 580 | ||
RCFS4PKN1 | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.29 | 0.29 | 0.29 | 500 | 145 | ||
RBIFS5ALR | 0.29 | -0.14 | (-32.56%) | 0.43 | 0.30 | 0.29 | 0.30 | 16 000 | 4 740 | ||
RBITLCPS12 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.30 | 0.29 | 0.30 | 20 000 | 590 | ||
RCFL4PKN1 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.32 | 0.29 | 0.32 | 2 000 | 610 | ||
RCFS3CDPRO3 | 0.28 | -0.02 | (-6.67%) | 0.30 | 0.28 | 0.28 | 0.28 | 16 597 | 4 647 | ||
RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFL5FW20 | 0.28 | -0.01 | (-3.45%) | 0.29 | 0.28 | 0.28 | 0.28 | 20 000 | 5 600 | ||
RCFS4CDPRO2 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 150 | 42 | ||
RCFS3PZU1 | 0.28 | +0.02 | (+7.69%) | 0.26 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFL5FW202 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 2 000 | 560 | ||
RCFL4LPP | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 84 664 | 22 859 | ||
RCFL3CDPRO1 | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 5 600 | 1 512 | ||
RCTLEUH7 | 0.28 | +0.03 | (+12.00%) | 0.25 | 0.27 | 0.27 | 0.28 | 8 000 | 219 | ||
RCFL4PEO | 0.26 | +0.01 | (+4.00%) | 0.25 | 0.26 | 0.26 | 0.26 | 1 | 0 | ||
RCFL4EUH | 0.26 | -0.02 | (-7.14%) | 0.28 | 0.26 | 0.26 | 0.26 | 400 | 104 | ||
RBITLPCOP9 | 0.26 | -0.10 | (-27.78%) | 0.36 | 0.31 | 0.26 | 0.31 | 12 570 | 377 | ||
RCFS8COPP3 | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 200 | 52 | ||
RCFL3MAB1 | 0.25 | +0.02 | (+8.70%) | 0.23 | 0.25 | 0.25 | 0.25 | 1 000 | 250 | ||
RCFS3OIL5 | 0.25 | +0.03 | (+13.64%) | 0.22 | 0.25 | 0.25 | 0.25 | 10 000 | 2 500 | ||
RCFL3MILP1 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 2 212 | 553 | ||
RCFL4KGH3 | 0.29 | +0.08 | (+38.10%) | 0.21 | 0.25 | 0.25 | 0.29 | 9 320 | 2 397 | ||
RCFS3MBK2 | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.25 | 0.25 | 0.25 | 100 | 25 | ||
RCFL9SILVE4 | 0.24 | +0.03 | (+14.29%) | 0.21 | 0.24 | 0.24 | 0.24 | 1 000 | 240 | ||
RCFS4KGH2 | 0.24 | -0.06 | (-20.00%) | 0.30 | 0.24 | 0.24 | 0.24 | 22 217 | 5 332 | ||
RCFS5COPP1 | 0.24 | +0.03 | (+14.29%) | 0.21 | 0.24 | 0.24 | 0.24 | 11 000 | 2 640 | ||
RCFS3OIL6 | 0.24 | +0.01 | (+4.35%) | 0.23 | 0.24 | 0.24 | 0.24 | 4 250 | 1 020 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4PZU3 | 0.24 | +0.01 | (+4.35%) | 0.23 | 0.24 | 0.24 | 0.24 | 100 | 24 | ||
RCFL3JSW1 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.26 | 0.24 | 0.26 | 69 200 | 17 460 | ||
RCTLEUH8 | 0.24 | +0.04 | (+20.00%) | 0.20 | 0.25 | 0.24 | 0.25 | 15 000 | 368 | ||
RCFL3ATTP | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 8 000 | 1 760 | ||
RCFL6OIL8 | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 3 000 | 660 | ||
RBIFS10PALL3 | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ||
RCFL3PLW | 0.22 | -0.04 | (-15.38%) | 0.26 | 0.22 | 0.22 | 0.22 | 5 000 | 1 100 | ||
RCFS6W202 | 0.22 | -0.03 | (-12.00%) | 0.25 | 0.22 | 0.22 | 0.22 | 2 500 | 550 | ||
RCFS5W20 | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 500 | 110 | ||
RBIFL5NAG3 | 0.21 | +0.07 | (+50.00%) | 0.14 | 0.21 | 0.21 | 0.21 | 1 000 | 210 | ||
RCFL4PLAT1 | 0.21 | -0.03 | (-12.50%) | 0.24 | 0.21 | 0.21 | 0.21 | 2 000 | 420 | ||
RCFS4SIE | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 250 | 53 | ||
RBIFL6NAG1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 | ||
RCFS3BZW | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 1 500 | 315 | ||
RCFS3DNP | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
RBIFL5CPS | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 868 | 174 | ||
RCFS4FW202 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 41 | 8 | ||
RCFS4MSFIN1 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
RCFS4OIL6 | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 15 000 | 3 000 | ||
RCFL7OIL2 | 0.20 | +0.04 | (+25.00%) | 0.16 | 0.20 | 0.20 | 0.20 | 1 000 | 200 | ||
RCFL3TEN3 | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 55 000 | 11 000 | ||
RCFS4PKO2 | 0.20 | +0.03 | (+17.65%) | 0.17 | 0.20 | 0.20 | 0.20 | 100 000 | 20 000 | ||
RBIFS6MSFIN | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 8 000 | 1 520 | ||
RCFS6W203 | 0.19 | +0.04 | (+26.67%) | 0.15 | 0.19 | 0.19 | 0.19 | 8 000 | 1 520 | ||
RCFL2NAG2 | 0.19 | -0.03 | (-13.64%) | 0.22 | 0.19 | 0.19 | 0.19 | 2 800 | 532 | ||
RCFS5FW201 | 0.20 | +0.02 | (+11.11%) | 0.18 | 0.19 | 0.19 | 0.20 | 20 000 | 3 900 | ||
RCFL3CPS1 | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 500 | 90 | ||
RBIFL9PLAT1 | 0.18 | +0.04 | (+28.57%) | 0.14 | 0.18 | 0.18 | 0.18 | 1 320 | 238 | ||
RBIFS9W20 | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.18 | 0.18 | 0.19 | 1 289 | 234 | ||
RCFS4CBK2 | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 250 | 43 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4LPP1 | 0.17 | +0.01 | (+6.25%) | 0.16 | 0.17 | 0.17 | 0.17 | 3 926 | 667 | ||
RCFL3OIL4 | 0.17 | -0.02 | (-10.53%) | 0.19 | 0.17 | 0.17 | 0.17 | 1 000 | 170 | ||
RCFS3PEO2 | 0.17 | -0.01 | (-5.56%) | 0.18 | 0.17 | 0.17 | 0.17 | 2 000 | 340 | ||
RCFL6PLAT1 | 0.17 | +0.04 | (+30.77%) | 0.13 | 0.17 | 0.17 | 0.17 | 5 850 | 995 | ||
RCFL3CIG | 0.17 | -0.08 | (-32.00%) | 0.25 | 0.17 | 0.17 | 0.17 | 500 | 85 | ||
RBIFL10PALL4 | 0.16 | +0.04 | (+33.33%) | 0.12 | 0.16 | 0.16 | 0.16 | 5 | 1 | ||
RCFL4PGE | 0.16 | -0.02 | (-11.11%) | 0.18 | 0.16 | 0.16 | 0.16 | 400 | 64 | ||
RCFS4SABP | 0.16 | -0.03 | (-15.79%) | 0.19 | 0.16 | 0.16 | 0.16 | 1 117 | 179 | ||
RBIFS5MBK | 0.16 | +0.01 | (+6.67%) | 0.15 | 0.16 | 0.16 | 0.16 | 20 000 | 3 200 | ||
RCFS3LPP3 | 0.16 | +0.08 | (+100.00%) | 0.08 | 0.16 | 0.16 | 0.16 | 157 | 25 | ||
RCFS5FW202 | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 62 700 | 9 405 | ||
RCFS10GOLD4 | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 933 | 140 | ||
RCFL6SILVE2 | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 1 | 0 | ||
RCFS3KGH1 | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.14 | 0.14 | 1 000 | 140 | ||
RBIFS5PKO | 0.14 | +0.03 | (+27.27%) | 0.11 | 0.14 | 0.14 | 0.14 | 2 000 | 280 | ||
RCFS4ALE | 0.14 | -0.01 | (-6.67%) | 0.15 | 0.14 | 0.14 | 0.14 | 110 000 | 15 400 | ||
RCFL4CDPRO4 | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 100 000 | 14 000 | ||
RCFS3PGN | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 70 | 10 | ||
RCFL4PCOP1 | 0.13 | +0.04 | (+44.44%) | 0.09 | 0.13 | 0.13 | 0.13 | 500 | 65 | ||
RCFL4KGH | 0.15 | 0.00 | (0.00%) | 0.15 | 0.13 | 0.13 | 0.15 | 68 513 | 8 921 | ||
RCFL5SILVE1 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 1 200 | 156 | ||
RCFS3SABP | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 30 | 4 | ||
RCFS4NAG5 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 490 | 59 | ||
RBIFL9SILVE1 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 20 | 2 | ||
RBIFS10SILVE2 | 0.11 | -0.01 | (-8.33%) | 0.12 | 0.11 | 0.11 | 0.11 | 28 281 | 3 111 | ||
RBIFL8NAG4 | 0.11 | +0.02 | (+22.22%) | 0.09 | 0.11 | 0.11 | 0.11 | 20 000 | 2 200 | ||
RCFS6FW201 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 1 300 | 143 | ||
RCFS3SILVE1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 2 000 | 220 | ||
RCFS2CCC1 | 0.10 | -0.05 | (-33.33%) | 0.15 | 0.12 | 0.10 | 0.12 | 30 000 | 3 400 | ||
RCFS3MILP1 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 2 000 | 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3OIL4 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.11 | 0.10 | 0.11 | 20 000 | 2 050 | ||
RCFS3PKO1 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 20 000 | 2 000 | ||
RCFL3CDPRO3 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 69 000 | 6 900 | ||
RCFS5MSFIN1 | 0.10 | -0.08 | (-44.44%) | 0.18 | 0.12 | 0.10 | 0.12 | 1 955 | 203 | ||
RCFL4ALE1 | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 3 000 | 300 | ||
RBIFS10W20 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 2 000 | 200 | ||
RCFS7OIL7 | 0.10 | +0.04 | (+66.67%) | 0.06 | 0.10 | 0.10 | 0.10 | 100 | 10 | ||
RCFL8COPP1 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 17 140 | 1 714 | ||
RBIFL5PCOP | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 2 | 0 | ||
RCFL4CPS | 0.09 | -0.03 | (-25.00%) | 0.12 | 0.09 | 0.09 | 0.09 | 117 | 11 | ||
RCFL3ALE | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 3 635 | 327 | ||
RCFL3PCOP | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 30 000 | 2 700 | ||
RCFL3DBK | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 30 000 | 2 400 | ||
RBIFL9NAG4 | 0.09 | +0.03 | (+50.00%) | 0.06 | 0.08 | 0.08 | 0.09 | 11 000 | 890 | ||
RBIFL10SILVE1 | 0.08 | +0.02 | (+33.33%) | 0.06 | 0.08 | 0.08 | 0.08 | 1 500 | 120 | ||
RCFS5COPP | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 125 | 10 | ||
RBIFS5LPP | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 4 500 | 360 | ||
RCFS4PEO2 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 1 500 | 105 | ||
RCFS3PZU | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 5 000 | 350 | ||
RBIFS4CCC1 | 0.07 | +0.02 | (+40.00%) | 0.05 | 0.07 | 0.07 | 0.07 | 5 642 | 395 | ||
RCFL3CDPRO4 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 23 400 | 1 638 | ||
RBIFS10PALL2 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 20 | 1 | ||
RCFS3DBK | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 900 | 63 | ||
RCFS10GOLD3 | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 20 100 | 1 407 | ||
RCFL3JSW2 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 175 647 | 12 295 | ||
RBIFL10NAG6 | 0.07 | +0.04 | (+133.33%) | 0.03 | 0.06 | 0.06 | 0.07 | 2 | 0 | ||
RCFL3PALL4 | 0.06 | +0.01 | (+20.00%) | 0.05 | 0.06 | 0.06 | 0.06 | 4 000 | 240 | ||
RCFL4PGN | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 5 000 | 300 | ||
RCFL10SILVE5 | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.05 | 0.05 | 0.05 | 12 100 | 605 | ||
RCFS5FW20 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 30 000 | 1 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS6SILVE3 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 1 | 0 | ||
RBIFS8NAG4 | 0.06 | 0.00 | (0.00%) | 0.06 | 0.05 | 0.05 | 0.06 | 33 655 | 1 933 | ||
RCFL4CDPRO3 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 3 500 | 175 | ||
RCFS3BME | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 7 500 | 300 | ||
RCFL5SILVE | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 10 | 0 | ||
RCFS3SILVE2 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 1 000 | 40 | ||
RBIFL9NAG6 | 0.04 | -0.03 | (-42.86%) | 0.07 | 0.04 | 0.04 | 0.04 | 12 000 | 480 | ||
RCFS5SILVE2 | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 4 000 | 160 | ||
RCFS4DNP | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 6 000 | 240 | ||
RCFS4SILVE1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 6 000 | 180 | ||
RCFL6W201 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 50 000 | 1 500 | ||
RCFL3JSW | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 61 348 | 1 840 | ||
RCFL4KGH2 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 5 000 | 150 | ||
RCFL3CDPRO2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 8 817 | 265 | ||
RCFL6PLAT2 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 8 545 | 256 | ||
RCFS4PKN | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 500 | 15 | ||
RCFS4PKO3 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 100 000 | 3 000 | ||
RBIFL10NAG4 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 650 | 50 | ||
RCFS6W20 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 3 000 | 90 | ||
RCFS4CDPRO1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 200 | 6 | ||
RCFL6SILVE | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 548 | 16 | ||
RCFS5PLAT2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 900 | 218 | ||
RCFL3MAB | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 185 698 | 3 714 | ||
RCFL3TEN2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 2 700 | 54 | ||
RCFL4PKN | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 99 | 2 | ||
RCFS4OIL5 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 12 300 | 246 | ||
RCFS3PKO | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 50 | 1 | ||
RCFL3PCF | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 900 | 9 | ||
RCFL3PGE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 78 004 | 780 | ||
RCFS3PGE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 700 | 7 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4SILVE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 000 | 60 | ||
RCFL4MMRC1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 500 | 5 | ||
RCFS4PALL4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 500 | 15 | ||
RCFS4ESX | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 37 000 | 370 | ||
RCFL6OIL5 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 000 | 10 | ||
RCFS3CDPRO2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 100 | 61 | ||
RBIFL6PALL1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 100 | 11 | ||
RBIFS9NAG4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 23 800 | 238 | ||
RCFS3LTS | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 939 | 19 | ||
RCFS3CCC2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
RBIFS4CCC | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 2 000 | 20 | ||
RCFL4PCOP | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 122 | 1 | ||
RCFL3NAG3 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 145 000 | 1 450 | ||
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNFL66258 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSPX1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNEZW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus