Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSI5YPLNFXIUP | 21 mar 09:46 | 1 276,50 | -50,00 | (-3,77%) | 1 326,50 | 1 276,50 | 1 276,50 | 1 276,50 | 100 | 127 650 | |
| RCLGOLDAOPEN | 25 kwi 10:27 | 1 204,50 | -8,50 | (-0,70%) | 1 213,00 | 1 204,50 | 1 204,50 | 1 204,50 | 20 | 2 409 | |
| BNPPBSKB1125 | 25 lut 15:28 | 1 141,50 | -43,00 | (-3,63%) | 1 184,50 | 1 141,50 | 1 141,50 | 1 141,50 | 300 | 342 450 | |
| RCSAEAOPEN | 29 cze 14:49 | 1 141,00 | -28,50 | (-2,44%) | 1 169,50 | 1 141,00 | 1 141,00 | 1 141,00 | 1 | 1 141 | |
| BNPPPARA1025 | 28 mar 10:48 | 1 094,50 | -48,50 | (-4,24%) | 1 143,00 | 1 094,50 | 1 094,50 | 1 094,50 | 100 | 109 450 | |
| GSI2YPLNAIR | 31 sty 12:27 | 1 090,00 | -12,00 | (-1,09%) | 1 102,00 | 1 090,00 | 1 090,00 | 1 090,00 | 20 | 21 800 | |
| RBI (RBIPKN1225) | 21 mar 15:06 | 1 081,50 | -3,50 | (-0,32%) | 1 085,00 | 1 081,00 | 1 081,00 | 1 081,50 | 205 | 221 655 | |
| RBIBCCC0726 | 13 lut 15:25 | 1 077,50 | -4,00 | (-0,37%) | 1 081,50 | 1 077,50 | 1 077,50 | 1 077,50 | 40 | 43 100 | |
| GSI2YPLMA2 | 25 mar 12:10 | 1 073,50 | -45,00 | (-4,02%) | 1 118,50 | 1 073,50 | 1 073,50 | 1 073,50 | 50 | 53 675 | |
| RBIBKGH0925 | 26 wrz 10:49 | 1 072,50 | -4,50 | (-0,42%) | 1 077,00 | 1 072,50 | 1 072,50 | 1 072,50 | 90 | 96 525 | |
| UCEXOPL0827 | 5 mar 12:27 | 1 072,00 | -1,50 | (-0,14%) | 1 073,50 | 1 072,00 | 1 072,00 | 1 072,00 | 30 | 32 160 000 | |
| BNPPBNPI0427 | 9 sty 09:46 | 1 071,50 | -48,00 | (-4,29%) | 1 119,50 | 1 071,50 | 1 071,50 | 1 071,50 | 200 | 214 300 | |
| GSI2YMETA2 | 28 mar 15:29 | 1 071,00 | -50,00 | (-4,46%) | 1 121,00 | 1 071,00 | 1 071,00 | 1 071,00 | 108 | 115 668 | |
| BNPPABNB0825 | 8 kwi 13:29 | 1 070,50 | -37,50 | (-3,38%) | 1 108,00 | 1 070,50 | 1 070,50 | 1 070,50 | 10 | 10 705 | |
| RBIBPZU1126 | 17 kwi 12:50 | 1 063,00 | -5,50 | (-0,51%) | 1 068,50 | 1 063,00 | 1 063,00 | 1 063,00 | 2 | 2 126 |
 |
| RBIGOIL1125 | 28 kwi 15:52 | 1 059,00 | -9,00 | (-0,84%) | 1 068,00 | 1 059,00 | 1 059,00 | 1 059,00 | 100 | 105 900 | |
| GSI2YPLNAMD | 16 kwi 12:35 | 1 057,00 | -50,00 | (-4,52%) | 1 107,00 | 1 057,00 | 1 057,00 | 1 057,00 | 50 | 52 850 | |
| RBIGXAUFIXPM1125 | 16 kwi 16:33 | 1 052,00 | -10,00 | (-0,94%) | 1 062,00 | 1 052,00 | 1 052,00 | 1 052,00 | 150 | 157 800 | |
| BNPPBSK0128 | 25 kwi 14:54 | 1 047,00 | -58,50 | (-5,29%) | 1 105,50 | 1 047,00 | 1 047,00 | 1 047,00 | 150 | 157 050 | |
| BNPPABNB0625 | 15 kwi 14:38 | 1 043,50 | -50,00 | (-4,57%) | 1 093,50 | 1 043,50 | 1 043,50 | 1 043,50 | 100 | 104 350 | |
| RBIEBSK1127 | 26 mar 09:05 | 1 041,00 | -8,00 | (-0,76%) | 1 049,00 | 1 041,00 | 1 041,00 | 1 041,00 | 50 | 52 050 | |
| SGMCCFR0725 | 16 kwi 12:28 | 1 040,50 | -30,00 | (-2,80%) | 1 070,50 | 1 040,50 | 1 040,50 | 1 040,50 | 64 | 66 592 | |
| RBIELPP10271 | 12 lut 12:34 | 1 042,00 | -4,50 | (-0,43%) | 1 046,50 | 1 040,00 | 1 040,00 | 1 042,00 | 180 | 187 500 | |
| RBIBCCC07261 | 3 paź 15:47 | 1 039,50 | -3,50 | (-0,34%) | 1 043,00 | 1 039,50 | 1 039,50 | 1 041,00 | 2 063 | 2 144 689 | |
| GSI2YPLNMC | 31 mar 10:46 | 1 038,00 | -50,00 | (-4,60%) | 1 088,00 | 1 038,00 | 1 038,00 | 1 038,00 | 20 | 20 760 | |
| BNPPZAL0525 | 14 lut 09:07 | 1 035,00 | -50,00 | (-4,61%) | 1 085,00 | 1 035,00 | 1 035,00 | 1 035,00 | 100 | 103 500 | |
| BNPPPINS0725 | 8 kwi 10:42 | 1 035,00 | -49,50 | (-4,56%) | 1 084,50 | 1 035,00 | 1 035,00 | 1 035,00 | 130 | 134 550 | |
| RCLGOLDAOPEN1 | 14 kwi 11:39 | 1 032,00 | -14,00 | (-1,34%) | 1 046,00 | 1 032,00 | 1 032,00 | 1 032,00 | 4 | 413 | |
| RBIGKGH0227 | 28 kwi 15:51 | 1 032,00 | -11,50 | (-1,10%) | 1 043,50 | 1 032,00 | 1 032,00 | 1 032,00 | 50 | 51 600 | |
| RBIGBSK0827 | 30 kwi 10:02 | 1 031,50 | -2,50 | (-0,24%) | 1 034,00 | 1 031,50 | 1 031,50 | 1 031,50 | 216 | 222 804 | |
| UCXXLP682350825 | 25 kwi 12:45 | 1 024,50 | -47,00 | (-4,39%) | 1 071,50 | 1 024,50 | 1 024,50 | 1 024,50 | 500 | 512 250 | |
| RBIGBSK03271 | 4 lut 12:31 | 1 022,50 | -8,50 | (-0,82%) | 1 031,00 | 1 022,50 | 1 022,50 | 1 022,50 | 50 | 51 125 | |
| BNPPBNPI1025 | 9 kwi 13:15 | 1 021,00 | -50,00 | (-4,67%) | 1 071,00 | 1 021,00 | 1 021,00 | 1 021,00 | 50 | 51 050 | |
| BNPPMXWD0925 | 22 kwi 10:39 | 1 018,00 | -49,50 | (-4,64%) | 1 067,50 | 1 018,00 | 1 018,00 | 1 018,00 | 72 | 73 296 | |
| BNPPBSK1225 | 29 kwi 15:50 | 1 014,00 | -50,50 | (-4,74%) | 1 064,50 | 1 014,00 | 1 014,00 | 1 014,00 | 150 | 152 100 | |
| BNPPBNPI0526 | 25 kwi 13:49 | 1 013,50 | -49,50 | (-4,66%) | 1 063,00 | 1 013,50 | 1 013,50 | 1 013,50 | 150 | 152 025 |
 |
| BNPPMXWD0825 | 21 mar 09:34 | 1 011,00 | -50,00 | (-4,71%) | 1 061,00 | 1 011,00 | 1 011,00 | 1 011,00 | 200 | 202 200 | |
| UCEXALEP12270 | 28 kwi 14:30 | 1 011,00 | -46,50 | (-4,40%) | 1 057,50 | 1 011,00 | 1 011,00 | 1 011,00 | 30 | 30 330 000 | |
| BNPPBNPI0626 | 29 kwi 15:42 | 1 007,00 | -50,00 | (-4,73%) | 1 057,00 | 1 007,00 | 1 007,00 | 1 007,00 | 200 | 201 400 |
 |
| BNPPENHA0526 | 24 kwi 12:06 | 1 006,50 | -49,50 | (-4,69%) | 1 056,00 | 1 006,50 | 1 006,50 | 1 006,50 | 299 | 300 944 | |
| RBIGW200127 | 9 kwi 15:33 | 1 001,50 | -6,50 | (-0,64%) | 1 008,00 | 1 001,50 | 1 001,50 | 1 001,50 | 50 | 50 075 | |
| BNPPBNPI0826 | 30 kwi 12:50 | 993,00 | -24,50 | (-2,41%) | 1 017,50 | 993,00 | 993,00 | 993,00 | 320 | 317 760 | |
| SG6758AMD0326 | 9 kwi 11:05 | 991,50 | -7,00 | (-0,70%) | 998,50 | 991,50 | 991,50 | 991,50 | 40 | 39 660 | |
| BNPPBNPIT0127 | 23 kwi 13:20 | 988,50 | -26,50 | (-2,61%) | 1 015,00 | 989,00 | 988,50 | 989,00 | 149 | 147 349 | |
| GSI1YPLFABB | 5 lut 12:38 | 988,00 | -25,00 | (-2,47%) | 1 013,00 | 988,00 | 988,00 | 988,00 | 80 | 79 040 | |
| BNPPBSK0426C | 28 lis 13:53 | 984,00 | -24,00 | (-2,38%) | 1 008,00 | 984,00 | 984,00 | 984,00 | 1 | 984 | |
| SGHSI0426 | 26 lis 09:05 | 983,50 | +12,50 | (+1,29%) | 971,00 | 983,50 | 983,50 | 983,50 | 24 | 23 604 | |
| BNPPPARA0725 | 26 mar 09:35 | 983,00 | -25,00 | (-2,48%) | 1 008,00 | 983,00 | 983,00 | 983,00 | 40 | 39 320 | |
| BNPPBSK0725B | 28 kwi 11:00 | 979,00 | -24,50 | (-2,44%) | 1 003,50 | 979,00 | 979,00 | 979,00 | 7 | 6 853 | |
| RBIGMXWOTES41026 (RBIGMXWOTES410261) | 28 kwi 11:05 | 978,00 | -11,00 | (-1,11%) | 989,00 | 978,00 | 978,00 | 978,00 | 40 | 39 120 | |
| BNPPSPEJ0227 | 28 kwi 14:58 | 977,50 | -23,50 | (-2,35%) | 1 001,00 | 977,50 | 977,50 | 977,50 | 24 | 23 460 | |
| BNPPBSKD0525 | 13 mar 16:17 | 977,50 | -25,00 | (-2,49%) | 1 002,50 | 977,50 | 977,50 | 977,50 | 1 000 | 977 500 | |
| BNPPBSK0525 | 11 mar 11:17 | 977,00 | -25,00 | (-2,50%) | 1 002,00 | 977,00 | 977,00 | 977,00 | 20 | 19 540 | |
| BNPPBNPI1027 | 28 kwi 15:02 | 977,00 | -25,00 | (-2,50%) | 1 002,00 | 977,00 | 977,00 | 977,00 | 360 | 351 720 | |
| BNPPBSK0826B | 30 gru 11:10 | 976,50 | -25,50 | (-2,54%) | 1 002,00 | 976,50 | 976,50 | 976,50 | 5 | 4 883 | |
| BNPPBSK0725 | 4 kwi 09:05 | 975,00 | -24,50 | (-2,45%) | 999,50 | 975,00 | 975,00 | 975,00 | 25 | 24 375 | |
| BNPPBNPI0227 | 2 kwi 09:36 | 974,00 | -25,00 | (-2,50%) | 999,00 | 974,00 | 974,00 | 974,00 | 20 | 19 480 | |
| BNPPBSKC0127 | 28 sty 09:19 | 973,50 | -25,00 | (-2,50%) | 998,50 | 973,50 | 973,50 | 973,50 | 35 | 34 073 | |
| BNPPBNPI0827 | 9 kwi 13:04 | 973,00 | -23,50 | (-2,36%) | 996,50 | 972,50 | 972,50 | 973,00 | 22 | 21 401 | |
| GSI1YMRKPFE | 12 lut 11:39 | 972,00 | -25,00 | (-2,51%) | 997,00 | 972,00 | 972,00 | 972,00 | 20 | 19 440 | |
| BNPPBSK0525C | 22 paź 11:24 | 971,50 | -25,00 | (-2,51%) | 996,50 | 971,50 | 971,50 | 971,50 | 100 | 97 150 | |
| BNPPBSK0326C | 4 kwi 16:14 | 971,50 | -25,50 | (-2,56%) | 997,00 | 971,50 | 971,50 | 971,50 | 1 | 972 | |
| BNPPBNPI0527 | 28 kwi 13:08 | 969,50 | -25,00 | (-2,51%) | 994,50 | 969,50 | 969,50 | 969,50 | 100 | 96 950 | |
| SGPFEAZN1126 | 8 kwi 09:06 | 968,50 | +3,00 | (+0,31%) | 965,50 | 968,50 | 968,50 | 968,50 | 15 | 14 528 | |
| BNPPBNPI0527B | 7 kwi 13:17 | 967,50 | -25,00 | (-2,52%) | 992,50 | 967,50 | 967,50 | 967,50 | 10 | 9 675 | |
| BNPPMXWD1126 | 15 sty 12:24 | 967,50 | -23,50 | (-2,37%) | 991,00 | 967,50 | 967,50 | 967,50 | 10 | 9 675 | |
| BNPPBNPI1126 | 10 mar 14:43 | 967,00 | -26,00 | (-2,62%) | 993,00 | 967,00 | 967,00 | 967,00 | 160 | 154 720 | |
| BNPPSPEJ0127 | 15 kwi 13:26 | 967,00 | -25,50 | (-2,57%) | 992,50 | 967,00 | 967,00 | 967,00 | 299 | 289 133 | |
| SGNOVAMD0825 | 11 mar 12:41 | 967,00 | -5,50 | (-0,57%) | 972,50 | 967,00 | 967,00 | 967,00 | 10 | 9 670 | |
| BNPPSPX1126B | 11 gru 14:41 | 966,00 | -25,50 | (-2,57%) | 991,50 | 966,00 | 966,00 | 966,00 | 320 | 309 120 | |
| BNPPBNPI0926 | 6 gru 14:21 | 965,00 | -27,00 | (-2,72%) | 992,00 | 965,00 | 965,00 | 965,00 | 98 | 94 570 | |
| BNPPSPX1126 | 22 sty 10:27 | 964,00 | -23,50 | (-2,38%) | 987,50 | 964,00 | 964,00 | 964,00 | 500 | 482 000 | |
| BNPPWIBR1226 | 2 kwi 10:11 | 964,00 | -24,50 | (-2,48%) | 988,50 | 964,00 | 964,00 | 964,00 | 10 | 9 640 | |
| BNPPBSKC0525 | 16 paź 10:46 | 963,00 | -26,00 | (-2,63%) | 989,00 | 963,00 | 963,00 | 963,00 | 189 | 182 007 | |
| BNPPBNPI1026 | 3 kwi 09:05 | 962,50 | -24,50 | (-2,48%) | 987,00 | 962,50 | 962,50 | 962,50 | 300 | 288 750 | |
| BNPPBSK1125 | 10 kwi 11:00 | 961,00 | -25,00 | (-2,54%) | 986,00 | 961,00 | 961,00 | 961,00 | 100 | 96 100 | |
| BNPPMXWD1026 | 21 sty 09:19 | 957,50 | -24,00 | (-2,45%) | 981,50 | 957,50 | 957,50 | 957,50 | 1 | 958 | |
| BNPPBNPI0627 | 26 lut 12:32 | 957,00 | -23,50 | (-2,40%) | 980,50 | 957,00 | 957,00 | 957,00 | 130 | 124 410 | |
| BNPPGOLD1025 | 23 sty 12:29 | 956,50 | -25,00 | (-2,55%) | 981,50 | 956,50 | 956,50 | 956,50 | 50 | 47 825 | |
| RBIGNKE0327 | 16 gru 12:41 | 955,50 | -10,50 | (-1,09%) | 966,00 | 955,50 | 955,50 | 955,50 | 100 | 95 550 | |
| BNPPBSK0126 | 15 kwi 10:38 | 955,50 | -24,50 | (-2,50%) | 980,00 | 955,50 | 955,50 | 955,50 | 100 | 95 550 | |
| BNPPBSK0525B | 4 mar 10:48 | 954,50 | -24,50 | (-2,50%) | 979,00 | 954,50 | 954,50 | 954,50 | 10 | 9 545 | |
| BNPPBNPI0427B | 4 lut 13:23 | 952,50 | -26,00 | (-2,66%) | 978,50 | 952,50 | 952,50 | 952,50 | 49 | 46 673 | |
| RBIEPKN0328 | 8 kwi 11:08 | 952,00 | +16,00 | (+1,71%) | 936,00 | 952,00 | 952,00 | 952,00 | 5 | 4 760 | |
| GSW5YPLNNEMRIO | 28 kwi 16:21 | 950,00 | -25,00 | (-2,56%) | 975,00 | 950,00 | 950,00 | 950,00 | 50 | 47 500 | |
| BNPPGOLD0526 | 14 maj 14:21 | 948,50 | -25,00 | (-2,57%) | 973,50 | 948,50 | 948,50 | 948,50 | 60 | 56 910 | |
| BNPPBSKB0526 | 4 kwi 11:50 | 945,00 | -26,00 | (-2,68%) | 971,00 | 945,00 | 945,00 | 945,00 | 10 | 9 450 | |
| BNPPBSK0226 | 10:08 | 943,00 | -24,50 | (-2,53%) | 967,50 | 943,00 | 943,00 | 943,00 | 60 | 56 580 | |
| BNPPSOTO0226 | 26 mar 09:48 | 943,00 | -24,50 | (-2,53%) | 967,50 | 943,00 | 943,00 | 943,00 | 50 | 47 150 | |
| SGTSLARACE0526 | 7 kwi 09:11 | 941,00 | -35,00 | (-3,59%) | 976,00 | 941,00 | 941,00 | 941,00 | 1 | 941 | |
| BNPPWIB3M0926 | 26 mar 09:47 | 940,50 | -24,50 | (-2,54%) | 965,00 | 940,50 | 940,50 | 940,50 | 100 | 94 050 | |
| BNPPGOLD0426 | 7 lut 15:35 | 940,50 | -24,50 | (-2,54%) | 965,00 | 940,50 | 940,50 | 940,50 | 10 | 9 405 | |
| UCXXBAYGN0526 | 7 kwi 10:10 | 939,50 | -21,50 | (-2,24%) | 961,00 | 939,50 | 939,50 | 939,50 | 50 | 46 975 | |
| BNPPBSKB0426 | 10:24 | 939,50 | -25,00 | (-2,59%) | 964,50 | 939,50 | 939,50 | 939,50 | 11 | 10 335 | |
| BNPPBSK0726 | 4 kwi 10:28 | 939,00 | -23,00 | (-2,39%) | 962,00 | 939,00 | 939,00 | 939,00 | 15 | 14 085 | |
| UCXXBAYGN0626 | 29 kwi 09:05 | 938,00 | -25,00 | (-2,60%) | 963,00 | 938,00 | 938,00 | 938,00 | 30 | 28 140 | |
| BNPPGOLD0326 | 11 gru 12:33 | 936,00 | -25,00 | (-2,60%) | 961,00 | 936,00 | 936,00 | 936,00 | 100 | 93 600 | |
| BNPPBSKB0326 | 13 mar 13:27 | 935,50 | -25,00 | (-2,60%) | 960,50 | 935,50 | 935,50 | 935,50 | 20 | 18 710 | |
| BNPPBSK0227 | 6 mar 11:24 | 933,50 | -26,00 | (-2,71%) | 959,50 | 933,50 | 933,50 | 933,50 | 50 | 46 675 | |
| GSW5YPLNRIONEM2 | 17 kwi 15:22 | 930,00 | -25,00 | (-2,62%) | 955,00 | 930,00 | 930,00 | 930,00 | 100 | 93 000 | |
| BNPPBSK0826 | 28 kwi 10:12 | 929,50 | -25,00 | (-2,62%) | 954,50 | 929,50 | 929,50 | 929,50 | 56 | 52 052 | |
| BNPPBSKB1026 | 15 kwi 10:36 | 926,50 | -24,50 | (-2,58%) | 951,00 | 927,00 | 926,50 | 927,00 | 167 | 154 734 | |
| UCXXBAYGIL0526 | 31 sty 14:59 | 921,50 | -24,50 | (-2,59%) | 946,00 | 921,50 | 921,50 | 921,50 | 10 | 9 215 | |
| BNPPBSK1226 | 29 kwi 13:11 | 918,00 | -24,50 | (-2,60%) | 942,50 | 918,00 | 918,00 | 918,00 | 20 | 18 360 | |
| GSW5YPLNTTEVW | 25 kwi 13:15 | 915,00 | -25,00 | (-2,66%) | 940,00 | 915,00 | 915,00 | 915,00 | 500 | 457 500 | |
| RBIEPKN0428 | 7 kwi 11:42 | 914,00 | -10,50 | (-1,14%) | 924,50 | 914,00 | 914,00 | 914,00 | 5 | 4 570 | |
| RBIEKGH0128 | 8 kwi 09:05 | 913,00 | +1,00 | (+0,11%) | 912,00 | 913,00 | 913,00 | 913,00 | 10 | 9 130 | |
| BNPPBSKB0926 | 6 lut 10:25 | 911,00 | -23,50 | (-2,51%) | 934,50 | 911,00 | 911,00 | 911,00 | 42 | 38 262 | |
| BNPPBSKB1126 | 14 mar 12:15 | 905,50 | -23,00 | (-2,48%) | 928,50 | 905,50 | 905,50 | 905,50 | 100 | 90 550 | |
| BNPPBSK0127 | 18 lut 12:41 | 886,00 | -25,00 | (-2,74%) | 911,00 | 886,00 | 886,00 | 886,00 | 100 | 88 600 | |
| BNPPBSK0626B | 4 lip 14:00 | 884,50 | -25,00 | (-2,75%) | 909,50 | 884,50 | 884,50 | 884,50 | 100 | 88 450 | |
| RCDAXAOPEN | 7 kwi 15:11 | 855,00 | -19,50 | (-2,23%) | 874,50 | 855,00 | 855,00 | 855,00 | 2 | 1 710 | |
| UCEX0826 | 19 gru 16:40 | 808,00 | -43,50 | (-5,11%) | 851,50 | 808,00 | 808,00 | 808,00 | 497 | 401 576 000 | |
| INTLGLD57778 | 22 kwi 10:37 | 770,00 | +52,00 | (+7,24%) | 718,00 | 770,00 | 770,00 | 770,00 | 2 | 154 | |
| RCNDXAOPEN | 18 mar 14:49 | 750,00 | -6,00 | (-0,79%) | 756,00 | 750,00 | 750,00 | 750,00 | 2 | 1 500 | |
| INTLGLD30148 | 23 kwi 14:39 | 706,50 | -34,50 | (-4,66%) | 741,00 | 706,50 | 706,50 | 706,50 | 2 | 141 | |
| INTLGLD21873 | 24 kwi 16:46 | 683,00 | +9,00 | (+1,34%) | 674,00 | 688,00 | 683,00 | 688,00 | 4 | 274 | |
| BNPPBSKC0126 | 13 mar 09:05 | 678,00 | -25,50 | (-3,62%) | 703,50 | 678,00 | 678,00 | 678,00 | 20 | 13 560 | |
| INTLGLD11726 | 29 kwi 09:11 | 652,00 | -7,50 | (-1,14%) | 659,50 | 652,00 | 652,00 | 652,00 | 2 | 130 | |
| INTLDOW30833 | 3 kwi 09:10 | 644,50 | -39,50 | (-5,77%) | 684,00 | 644,50 | 644,50 | 644,50 | 2 | 13 | |
| INTLGLD09746 | 24 kwi 09:24 | 638,00 | +13,00 | (+2,08%) | 625,00 | 638,00 | 638,00 | 638,00 | 3 | 191 | |
| INTLDOW03251 | 17 cze 11:50 | 637,50 | -25,50 | (-3,85%) | 663,00 | 637,50 | 637,50 | 637,50 | 2 | 13 | |
| INTLGLD23903 | 22 kwi 16:49 | 589,00 | +45,00 | (+8,27%) | 544,00 | 603,50 | 589,00 | 603,50 | 14 | 835 | |
| INTLGLD22525 | 11 kwi 16:42 | 581,00 | +23,50 | (+4,22%) | 557,50 | 581,00 | 581,00 | 581,00 | 15 | 872 | |
| INTLGLD23069 | 30 kwi 11:17 | 568,00 | -12,00 | (-2,07%) | 580,00 | 568,00 | 568,00 | 568,00 | 2 | 114 | |
| INTLDAX13169 | 13 mar 09:05 | 530,00 | -5,00 | (-0,93%) | 535,00 | 530,00 | 530,00 | 530,00 | 60 | 318 | |
| INTLGLD57612 | 8 lis 12:26 | 530,00 | -1,50 | (-0,28%) | 531,50 | 530,00 | 530,00 | 530,00 | 1 | 53 | |
| INTLGLD24166 | 30 kwi 15:23 | 519,00 | -3,00 | (-0,57%) | 522,00 | 519,00 | 519,00 | 519,00 | 2 | 104 | |
| INTLGLD59428 | 23 kwi 15:26 | 506,50 | -42,50 | (-7,74%) | 549,00 | 506,50 | 506,50 | 506,50 | 5 | 253 | |
| INTLDAX29959 | 19 mar 16:47 | 504,50 | -1,50 | (-0,30%) | 506,00 | 504,50 | 504,50 | 504,50 | 3 | 15 | |
| INTLNDX78378 | 22 kwi 10:08 | 500,00 | -17,00 | (-3,29%) | 517,00 | 500,00 | 500,00 | 500,00 | 2 | 10 | |
| BNPPBSKB0725 | 13 sty 09:27 | 497,00 | -8,50 | (-1,68%) | 505,50 | 497,00 | 497,00 | 497,00 | 250 | 124 250 | |
| INTLGLD59410 | 23 kwi 16:07 | 479,50 | -55,00 | (-10,29%) | 534,50 | 479,50 | 479,50 | 479,50 | 10 | 480 | |
| INTLNDX12906 | 7 gru 09:25 | 464,50 | -12,50 | (-2,62%) | 477,00 | 464,50 | 464,50 | 464,50 | 9 | 42 | |
| INTLGLD64444 | 30 kwi 13:15 | 464,50 | -14,50 | (-3,03%) | 479,00 | 464,00 | 464,00 | 464,50 | 6 | 279 | |
| INTLGLD65045 | 16 kwi 15:59 | 451,50 | +32,00 | (+7,63%) | 419,50 | 451,50 | 451,50 | 451,50 | 25 | 1 129 | |
| RCFL4ESX | 28 paź 12:08 | 412,00 | -10,50 | (-2,49%) | 422,50 | 412,00 | 412,00 | 412,00 | 10 | 4 120 | |
| INTLGLD68155 | 25 kwi 09:48 | 411,00 | -7,50 | (-1,79%) | 418,50 | 411,00 | 411,00 | 411,00 | 9 | 370 | |
| INTLGLD66696 | 22 kwi 16:17 | 408,00 | +47,50 | (+13,18%) | 360,50 | 408,00 | 408,00 | 408,00 | 4 | 163 |
 |
| RBITRPLAT | 31 sty 14:18 | 393,50 | +5,00 | (+1,29%) | 388,50 | 393,50 | 393,50 | 393,50 | 10 | 394 | |
| INTLDAX31542 | 25 kwi 16:45 | 384,50 | +10,00 | (+2,67%) | 374,50 | 384,50 | 384,50 | 384,50 | 3 | 12 | |
| INTSNDX73031 | 17 kwi 09:16 | 380,50 | +1,00 | (+0,26%) | 379,50 | 380,50 | 380,50 | 380,50 | 3 | 11 | |
| INTLNDX31054 | 23 kwi 09:25 | 343,00 | +17,00 | (+5,21%) | 326,00 | 343,00 | 343,00 | 343,00 | 600 | 2 058 | |
| INTLNVD61960 | 31 sty 11:16 | 343,00 | +7,50 | (+2,24%) | 335,50 | 343,00 | 343,00 | 343,00 | 8 | 274 | |
| RCLOILAOPEN1 | 30 kwi 11:20 | 340,50 | -1,00 | (-0,29%) | 341,50 | 340,50 | 340,50 | 340,50 | 3 | 1 022 | |
| INTSDOW70334 | 23 sty 16:42 | 333,50 | -7,00 | (-2,06%) | 340,50 | 339,50 | 333,50 | 339,50 | 110 | 370 | |
| INTLDAX58289 | 15 kwi 11:24 | 325,50 | +8,00 | (+2,52%) | 317,50 | 325,50 | 325,50 | 325,50 | 611 | 1 989 | |
| INTLNDX23135 | 7 kwi 09:09 | 323,00 | -55,00 | (-14,55%) | 378,00 | 323,00 | 323,00 | 323,00 | 5 | 16 | |
| INTLDOW35642 | 10 kwi 10:56 | 321,50 | +90,50 | (+39,18%) | 231,00 | 321,50 | 321,50 | 321,50 | 3 | 10 | |
| RCFL3XTB2 | 25 kwi 12:21 | 316,00 | -6,00 | (-1,86%) | 322,00 | 319,50 | 316,00 | 319,50 | 180 | 57 110 | |
| INTSDOW70318 | 14 mar 13:12 | 319,00 | -4,00 | (-1,24%) | 323,00 | 319,00 | 319,00 | 319,00 | 60 | 191 | |
| INTLDAX58271 | 15 kwi 11:52 | 315,50 | +6,50 | (+2,10%) | 309,00 | 315,50 | 315,50 | 315,50 | 3 | 9 | |
| RBIEBASK0727 | 14 kwi 16:13 | 312,50 | +72,50 | (+30,21%) | 240,00 | 312,50 | 312,50 | 312,50 | 200 | 62 500 | |
| INTLNDX32540 | 10 kwi 09:28 | 304,50 | +63,50 | (+26,35%) | 241,00 | 308,00 | 304,50 | 308,00 | 82 | 252 | |
| INTSDOW70300 | 30 kwi 15:59 | 308,00 | +26,50 | (+9,41%) | 281,50 | 308,00 | 308,00 | 308,00 | 4 | 12 | |
| INTLDAX58875 | 23 kwi 09:05 | 304,00 | +23,50 | (+8,38%) | 280,50 | 304,00 | 304,00 | 304,00 | 2 | 6 | |
| INTLNDX31906 | 24 kwi 12:37 | 304,50 | -14,00 | (-4,40%) | 318,50 | 303,00 | 303,00 | 304,50 | 50 | 152 | |
| INTLDAX58883 | 10 kwi 10:56 | 269,00 | +44,50 | (+19,82%) | 224,50 | 291,00 | 269,00 | 291,00 | 180 | 515 | |
| INTLNVD66233 | 17 lut 13:37 | 279,00 | -2,00 | (-0,71%) | 281,00 | 279,00 | 279,00 | 279,00 | 3 | 84 |
 |
| INTSNDX73023 | 27 lut 16:40 | 276,50 | +12,50 | (+4,73%) | 264,00 | 276,50 | 276,50 | 276,50 | 9 | 25 | |
| INTLNDX58297 | 30 kwi 11:30 | 276,00 | +1,50 | (+0,55%) | 274,50 | 276,00 | 276,00 | 276,00 | 807 | 2 227 | |
| INTLDAX58255 | 11 kwi 10:34 | 261,00 | -18,00 | (-6,45%) | 279,00 | 271,00 | 261,00 | 271,00 | 136 | 362 | |
| INTSNDX72991 | 19 mar 11:06 | 261,50 | -3,00 | (-1,13%) | 264,50 | 261,50 | 261,50 | 261,50 | 40 | 105 | |
| INTLDAX65003 | 28 kwi 09:13 | 257,00 | +2,00 | (+0,78%) | 255,00 | 257,00 | 257,00 | 257,00 | 500 | 1 285 | |
| INTSNDX72447 | 10 kwi 14:47 | 257,50 | -57,50 | (-18,25%) | 315,00 | 256,00 | 256,00 | 257,50 | 1 000 | 2 568 |
 |
| INTLDAX58263 | 8 kwi 13:03 | 261,00 | +6,50 | (+2,55%) | 254,50 | 253,50 | 253,50 | 261,00 | 400 | 1 029 | |
| INTLDAX64824 | 24 kwi 09:44 | 251,00 | -10,50 | (-4,02%) | 261,50 | 251,00 | 251,00 | 251,00 | 19 | 48 | |
| INTLDAX58859 | 10 kwi 09:55 | 249,50 | +53,30 | (+27,17%) | 196,20 | 249,50 | 249,50 | 249,50 | 8 | 20 | |
| BNPPBSK0527 | 23 paź 13:07 | 249,50 | -13,50 | (-5,13%) | 263,00 | 249,50 | 249,50 | 249,50 | 270 | 67 365 | |
| INTLBCO37978 | 13 sie 12:37 | 247,00 | +3,50 | (+1,44%) | 243,50 | 247,00 | 247,00 | 247,00 | 5 | 1 235 | |
| INTSDOW69633 | 30 kwi 16:03 | 253,00 | +24,00 | (+10,48%) | 229,00 | 238,00 | 238,00 | 253,00 | 164 | 391 |
 |
| INTSNDX73015 | 30 sty 10:05 | 237,00 | -7,50 | (-3,07%) | 244,50 | 237,00 | 237,00 | 237,00 | 3 | 7 | |
| INTLNDX60590 | 25 kwi 16:24 | 235,50 | +5,50 | (+2,39%) | 230,00 | 235,50 | 235,50 | 235,50 | 21 | 49 | |
| RCFL3ACP | 28 lut 14:13 | 232,00 | -14,00 | (-5,69%) | 246,00 | 232,00 | 232,00 | 232,00 | 20 | 4 640 | |
| INTLNDX60608 | 24 kwi 12:14 | 229,00 | -15,00 | (-6,15%) | 244,00 | 229,00 | 229,00 | 229,00 | 30 | 69 | |
| INTLBCO39180 | 8 lip 12:15 | 223,50 | -8,50 | (-3,66%) | 232,00 | 223,50 | 223,50 | 223,50 | 6 | 1 341 | |
| BNPPBSK1026 | 7 kwi 11:13 | 219,00 | -19,50 | (-8,18%) | 238,50 | 219,00 | 219,00 | 219,00 | 106 | 23 214 | |
| INTLBCO36848 | 26 maj 10:06 | 218,50 | -1,50 | (-0,68%) | 220,00 | 218,50 | 218,50 | 218,50 | 7 | 1 530 | |
| INTLBCO38448 | 6 cze 10:37 | 216,00 | +4,00 | (+1,89%) | 212,00 | 216,00 | 216,00 | 216,00 | 6 | 1 296 | |
| INTSNDX72983 | 6 mar 15:31 | 215,50 | +2,00 | (+0,94%) | 213,50 | 215,50 | 215,50 | 215,50 | 10 | 22 | |
| INTSNDX70953 | 8 kwi 14:17 | 215,50 | -25,00 | (-10,40%) | 240,50 | 215,50 | 215,50 | 215,50 | 9 | 19 |
 |
| RBIFL5CCC | 16 gru 10:00 | 215,50 | -25,00 | (-10,40%) | 240,50 | 215,50 | 215,50 | 215,50 | 10 | 2 155 |
 |
| RCFL2GOLD | 22 kwi 13:21 | 214,50 | +12,50 | (+6,19%) | 202,00 | 214,50 | 214,50 | 214,50 | 10 | 2 145 | |
| INTLNDX61242 | 23 kwi 15:54 | 213,50 | +29,10 | (+15,78%) | 184,40 | 213,50 | 213,50 | 213,50 | 9 | 19 | |
| INTLDAX59642 | 14 kwi 12:03 | 218,00 | +18,60 | (+9,33%) | 199,40 | 213,00 | 213,00 | 218,00 | 60 | 129 | |
| INTLNVD65573 | 4 kwi 15:24 | 211,50 | -23,50 | (-10,00%) | 235,00 | 211,50 | 211,50 | 211,50 | 1 | 21 |
 |
| INTLTNF64600 | 19 gru 10:22 | 211,00 | -5,00 | (-2,31%) | 216,00 | 211,00 | 211,00 | 211,00 | 5 | 1 055 | |
| INTLNFL64923 | 17 mar 14:47 | 209,50 | +12,70 | (+6,45%) | 196,80 | 209,50 | 209,50 | 209,50 | 6 | 126 | |
| INTLBCO38430 | 19 lis 15:59 | 208,00 | +3,00 | (+1,46%) | 205,00 | 208,00 | 208,00 | 208,00 | 14 | 2 912 | |
| INTLDAX58867 | 10 maj 12:37 | 208,00 | +5,50 | (+2,72%) | 202,50 | 208,00 | 208,00 | 208,00 | 40 | 83 | |
| INTSNDX73429 | 8 kwi 14:17 | 197,20 | -24,80 | (-11,17%) | 222,00 | 208,00 | 197,20 | 208,00 | 6 | 12 |
 |
| INTLDAX69328 | 30 kwi 11:24 | 207,00 | +4,00 | (+1,97%) | 203,00 | 207,00 | 207,00 | 207,00 | 10 | 21 | |
| RCSP5AOPEN | 10 kwi 14:02 | 207,00 | +13,40 | (+6,92%) | 193,60 | 207,00 | 207,00 | 207,00 | 1 | 207 | |
| INTLNDX61234 | 10 kwi 09:27 | 203,50 | +63,30 | (+45,15%) | 140,20 | 206,00 | 203,50 | 206,00 | 1 009 | 2 078 | |
| INTLDAX64816 | 14 kwi 09:11 | 205,50 | +11,70 | (+6,04%) | 193,80 | 205,50 | 205,50 | 205,50 | 50 | 103 | |
| INTSNDX72033 | 29 kwi 10:59 | 201,50 | -2,50 | (-1,23%) | 204,00 | 201,50 | 201,50 | 201,50 | 2 | 4 |
 |
| INTSNDX77057 | 7 kwi 09:25 | 199,60 | +42,60 | (+27,13%) | 157,00 | 199,60 | 199,60 | 199,60 | 35 | 70 | |
| INTLBCO38422 | 23 paź 12:48 | 199,60 | -1,90 | (-0,94%) | 201,50 | 199,60 | 199,60 | 199,60 | 50 | 9 980 | |
| INTLDAX65011 | 14 kwi 13:38 | 198,40 | +18,40 | (+10,22%) | 180,00 | 198,40 | 198,40 | 198,40 | 5 | 10 | |
| INTSBND41467 | 21 paź 15:33 | 197,00 | +3,40 | (+1,76%) | 193,60 | 197,00 | 197,00 | 197,00 | 10 | 1 970 | |
| INTLDAX65177 | 23 kwi 15:38 | 196,60 | +33,80 | (+20,76%) | 162,80 | 196,60 | 196,60 | 196,60 | 3 | 6 | |
| INTSNDX71233 | 31 mar 09:25 | 195,20 | +13,80 | (+7,61%) | 181,40 | 195,20 | 195,20 | 195,20 | 3 | 6 |
 |
| RCLMSFINAOPEN | 30 kwi 14:48 | 194,80 | -6,20 | (-3,08%) | 201,00 | 194,80 | 194,80 | 194,80 | 100 | 19 480 | |
| INTSTNF56093 | 25 lis 09:05 | 193,80 | -5,00 | (-2,52%) | 198,80 | 193,80 | 193,80 | 193,80 | 10 | 1 938 | |
| RCESXAOPEN | 4 sie 16:23 | 192,00 | 0,00 | (0,00%) | 192,00 | 192,00 | 192,00 | 192,00 | 8 | 1 536 | |
| RCLGAMESAOPEN | 22 sie 15:12 | 190,20 | +1,80 | (+0,96%) | 188,40 | 190,20 | 190,20 | 190,20 | 2 | 380 | |
| INTSNDX73007 | 18 lut 13:22 | 186,60 | -1,60 | (-0,85%) | 188,20 | 186,60 | 186,60 | 186,60 | 14 | 26 | |
| INTLDAX69310 | 25 kwi 16:01 | 187,00 | +10,60 | (+6,01%) | 176,40 | 183,20 | 183,20 | 187,00 | 128 | 235 | |
| INTLNFL70581 | 19 lut 14:59 | 180,80 | +1,00 | (+0,56%) | 179,80 | 180,80 | 180,80 | 180,80 | 20 | 362 | |
| INTLDAX59659 | 9 kwi 10:06 | 180,00 | -26,00 | (-12,62%) | 206,00 | 180,00 | 180,00 | 180,00 | 3 | 5 | |
| INTLBCO40055 | 13 lut 11:48 | 180,00 | -8,60 | (-4,56%) | 188,60 | 180,00 | 180,00 | 180,00 | 31 | 5 580 | |
| INTSBND45716 | 31 sie 16:17 | 178,40 | -4,60 | (-2,51%) | 183,00 | 178,40 | 178,40 | 178,40 | 40 | 7 136 | |
| INTLDAX69302 | 30 kwi 16:03 | 178,20 | -6,80 | (-3,68%) | 185,00 | 178,20 | 178,20 | 178,20 | 10 | 18 | |
| INTLDAX65185 | 16 kwi 10:04 | 176,40 | -9,80 | (-5,26%) | 186,20 | 176,40 | 176,40 | 176,40 | 12 | 21 | |
| INTLNDX61630 | 30 kwi 16:34 | 176,40 | -8,00 | (-4,34%) | 184,40 | 176,40 | 176,40 | 176,40 | 2 | 4 | |
| INTLDAX69591 | 30 kwi 15:51 | 174,80 | -6,00 | (-3,32%) | 180,80 | 174,80 | 174,80 | 174,80 | 8 | 14 |
 |
| BNPPBSK0326 | 30 kwi 15:33 | 165,60 | -3,40 | (-2,01%) | 169,00 | 165,60 | 165,60 | 165,60 | 300 | 49 680 | |
| RC6OGAOPEN | 11 paź 15:40 | 163,80 | -0,80 | (-0,49%) | 164,60 | 163,80 | 163,80 | 163,80 | 1 | 164 | |
| RCFL3GOLD | 28 kwi 11:12 | 162,40 | +1,60 | (+1,00%) | 160,80 | 162,40 | 162,40 | 162,40 | 50 | 8 120 | |
| INTSBCO49619 | 11 lut 14:43 | 161,40 | -7,00 | (-4,16%) | 168,40 | 161,40 | 161,40 | 161,40 | 10 | 1 614 | |
| INTLNVD65979 | 24 kwi 10:35 | 161,20 | -16,20 | (-9,13%) | 177,40 | 161,20 | 161,20 | 161,20 | 10 | 161 | |
| INTSTNF45724 | 18 paź 15:50 | 160,40 | -1,80 | (-1,11%) | 162,20 | 160,40 | 160,40 | 160,40 | 15 | 2 406 | |
| INTSDAX76190 | 4 kwi 09:41 | 157,80 | +10,60 | (+7,20%) | 147,20 | 157,80 | 157,80 | 157,80 | 11 | 17 | |
| INTLDAX59386 | 22 lip 09:41 | 157,00 | +2,40 | (+1,55%) | 154,60 | 157,00 | 157,00 | 157,00 | 10 | 16 | |
| INTLNDX61622 | 30 kwi 15:00 | 157,00 | -10,80 | (-6,44%) | 167,80 | 157,00 | 157,00 | 157,00 | 100 | 157 | |
| BNPPBSK0427 | 30 kwi 15:31 | 156,00 | -8,20 | (-4,99%) | 164,20 | 156,00 | 156,00 | 156,00 | 100 | 15 600 | |
| RCFL4ALR3 | 12 gru 11:27 | 155,00 | -1,80 | (-1,15%) | 156,80 | 155,00 | 154,80 | 155,00 | 1 097 | 169 971 | |
| INTLDAX79814 | 28 kwi 11:31 | 155,00 | +6,40 | (+4,31%) | 148,60 | 155,00 | 155,00 | 155,00 | 10 | 16 | |
| INTLTNF64618 | 9 kwi 09:44 | 154,60 | -12,60 | (-7,54%) | 167,20 | 154,60 | 154,60 | 154,60 | 7 | 1 082 | |
| INTSTNF45914 | 20 gru 12:06 | 150,40 | -2,00 | (-1,31%) | 152,40 | 150,40 | 150,40 | 150,40 | 14 | 2 106 | |
| INTLNFL66670 | 19 mar 09:05 | 150,40 | +2,00 | (+1,35%) | 148,40 | 150,40 | 150,40 | 150,40 | 3 | 45 | |
| RCFL3FDX | 23 cze 14:35 | 148,40 | -5,80 | (-3,76%) | 154,20 | 148,40 | 148,40 | 148,40 | 4 | 594 | |
| INTLDAX79780 | 30 kwi 09:16 | 147,40 | +4,80 | (+3,37%) | 142,60 | 147,40 | 147,40 | 147,40 | 8 | 12 | |
| INTSDAX75812 | 4 kwi 09:52 | 149,60 | +11,00 | (+7,94%) | 138,60 | 147,20 | 147,20 | 149,60 | 85 | 126 | |
| INTSBND47407 | 24 paź 13:21 | 147,00 | -6,60 | (-4,30%) | 153,60 | 147,00 | 147,00 | 147,00 | 10 | 1 470 | |
| INTSDAX76216 | 3 kwi 09:20 | 147,00 | +19,40 | (+15,20%) | 127,60 | 147,00 | 147,00 | 147,00 | 151 | 222 | |
| INTLSPX28928 | 27 lut 12:24 | 146,00 | -4,80 | (-3,18%) | 150,80 | 146,00 | 146,00 | 146,00 | 12 | 18 | |
| INTLDAX79798 | 28 kwi 11:01 | 145,40 | +5,40 | (+3,86%) | 140,00 | 145,40 | 145,40 | 145,40 | 10 | 15 | |
| INTSBCO48744 | 29 kwi 16:48 | 145,20 | +6,00 | (+4,31%) | 139,20 | 145,20 | 145,20 | 145,20 | 17 | 2 468 | |
| INTLDAX79772 | 30 kwi 14:56 | 135,20 | -3,20 | (-2,31%) | 138,40 | 145,00 | 135,20 | 145,00 | 223 | 321 | |
| INTLUSJ16220 | 6 lis 10:17 | 143,80 | +5,20 | (+3,75%) | 138,60 | 143,80 | 143,80 | 143,80 | 12 | 172 560 | |
| INTSBND32748 | 30 cze 10:04 | 142,40 | +1,40 | (+0,99%) | 141,00 | 142,40 | 142,40 | 142,40 | 100 | 14 240 | |
| INTSDAX75952 | 23 kwi 10:44 | 134,60 | -32,00 | (-19,21%) | 166,60 | 141,60 | 134,60 | 142,80 | 800 | 1 120 | |
| INTLNDX64972 | 25 kwi 12:50 | 139,40 | +4,80 | (+3,57%) | 134,60 | 139,40 | 139,40 | 139,40 | 150 | 209 | |
| INTSMET70870 | 4 kwi 13:55 | 137,40 | +13,00 | (+10,45%) | 124,40 | 138,40 | 137,40 | 138,40 | 2 | 28 |
 |
| INTLNFL71050 | 22 kwi 09:40 | 135,40 | +8,80 | (+6,95%) | 126,60 | 135,40 | 135,40 | 135,40 | 40 | 542 | |
| BNPPBSKB1226 | 5 mar 11:33 | 134,60 | -0,40 | (-0,30%) | 135,00 | 134,60 | 134,60 | 134,60 | 50 | 6 730 | |
| INTSDAX76224 | 30 kwi 16:33 | 134,20 | +3,40 | (+2,60%) | 130,80 | 134,20 | 134,20 | 134,20 | 3 | 4 | |
| INTSUSD58248 | 22 kwi 16:40 | 134,00 | +3,20 | (+2,45%) | 130,80 | 134,00 | 134,00 | 134,00 | 9 | 120 600 | |
| BNPPBSK0626 | 29 kwi 11:19 | 133,20 | -2,20 | (-1,62%) | 135,40 | 133,20 | 133,20 | 133,20 | 43 | 5 728 | |
| INTSDAX75804 | 23 kwi 15:32 | 132,60 | -25,40 | (-16,08%) | 158,00 | 132,60 | 132,60 | 132,60 | 10 | 13 | |
| INTSDAX77636 | 14 kwi 15:49 | 132,40 | -22,40 | (-14,47%) | 154,80 | 132,40 | 132,40 | 132,40 | 100 | 132 | |
| INTLDAX79822 | 24 kwi 10:44 | 132,00 | -10,40 | (-7,30%) | 142,40 | 132,00 | 132,00 | 132,40 | 100 | 132 | |
| RCTLPLAT01 | 27 kwi 16:01 | 131,90 | -1,70 | (-1,27%) | 133,60 | 131,90 | 131,90 | 131,90 | 10 | 132 | |
| INTSDAX76208 | 25 kwi 14:20 | 131,00 | -9,60 | (-6,83%) | 140,60 | 131,00 | 131,00 | 131,00 | 40 | 52 | |
| INTSDAX76612 | 30 kwi 16:33 | 138,60 | +3,60 | (+2,67%) | 135,00 | 130,60 | 128,80 | 142,40 | 85 | 113 | |
| INTLDAX80606 | 28 kwi 15:29 | 130,40 | +24,84 | (+23,53%) | 105,56 | 130,40 | 130,40 | 130,40 | 95 | 124 | |
| INTLDAX80580 | 30 kwi 10:23 | 127,40 | +5,60 | (+4,60%) | 121,80 | 127,40 | 127,40 | 127,40 | 47 | 60 | |
| RCFL3XTB | 30 kwi 14:24 | 124,60 | +17,20 | (+16,01%) | 107,40 | 126,80 | 120,40 | 130,00 | 169 | 20 458 | |
| INTSDAX75788 | 24 kwi 09:58 | 126,00 | +10,20 | (+8,81%) | 115,80 | 126,00 | 126,00 | 126,00 | 3 | 4 | |
| INTLDAX80598 | 29 kwi 14:16 | 125,60 | +2,20 | (+1,78%) | 123,40 | 125,60 | 125,60 | 125,60 | 2 | 3 | |
| RBIDLPP12251 | 25 mar 15:47 | 125,40 | -0,80 | (-0,63%) | 126,20 | 125,40 | 125,40 | 125,40 | 26 | 3 260 | |
| INTSTSL72835 | 12 mar 10:10 | 125,20 | -7,00 | (-5,30%) | 132,20 | 125,20 | 125,20 | 125,20 | 307 | 3 844 | |
| INTLBCO42036 | 10 kwi 09:16 | 124,00 | +18,40 | (+17,42%) | 105,60 | 124,00 | 124,00 | 124,00 | 11 | 1 364 | |
| INTLDAX80572 | 30 kwi 10:24 | 122,80 | +5,20 | (+4,42%) | 117,60 | 122,80 | 122,80 | 122,80 | 50 | 61 | |
| INTLTNF64626 | 30 kwi 14:02 | 122,20 | +2,80 | (+2,35%) | 119,40 | 122,20 | 122,20 | 122,20 | 400 | 48 880 | |
| INTSBCO51482 | 23 kwi 14:39 | 122,20 | +0,80 | (+0,66%) | 121,40 | 122,20 | 122,20 | 122,20 | 20 | 2 444 | |
| INTSMET74856 | 24 mar 09:58 | 121,00 | -9,00 | (-6,92%) | 130,00 | 121,00 | 121,00 | 121,00 | 10 | 121 | |
| INTLNDX80036 | 25 kwi 09:15 | 118,80 | +10,40 | (+9,59%) | 108,40 | 120,80 | 118,80 | 120,80 | 15 | 18 | |
| RBIDLPP1225 | 25 mar 15:44 | 120,80 | -0,60 | (-0,49%) | 121,40 | 120,80 | 120,80 | 120,80 | 25 | 3 020 | |
| RBITSDAX43 | 4 kwi 15:27 | 146,60 | +38,60 | (+35,74%) | 108,00 | 119,60 | 119,60 | 146,60 | 30 | 40 |
 |
| RCLSILVAOPEN | 28 kwi 12:16 | 119,40 | 0,00 | (0,00%) | 119,40 | 119,60 | 119,40 | 119,60 | 61 | 7 292 | |
| INTLNDX80028 | 29 kwi 16:06 | 120,40 | +1,60 | (+1,35%) | 118,80 | 118,40 | 118,40 | 120,40 | 102 | 122 | |
| INTSNDX76232 | 28 kwi 09:33 | 117,00 | -5,20 | (-4,26%) | 122,20 | 117,00 | 117,00 | 117,00 | 150 | 176 | |
| GSI5YPLNGDXJP | 21 mar 09:26 | 118,00 | -3,40 | (-2,80%) | 121,40 | 116,40 | 116,40 | 118,00 | 1 000 | 117 840 | |
| INTLNFL71910 | 22 kwi 15:53 | 116,00 | +28,70 | (+32,88%) | 87,30 | 116,00 | 116,00 | 116,00 | 150 | 1 740 | |
| INTLSPX23622 | 25 kwi 12:04 | 114,60 | +2,60 | (+2,32%) | 112,00 | 114,60 | 114,60 | 114,60 | 30 | 34 | |
| INTLSPO67595 | 9 kwi 10:21 | 113,80 | -9,60 | (-7,78%) | 123,40 | 113,80 | 113,80 | 113,80 | 40 | 455 | |
| INTSNDX76638 | 14 kwi 13:23 | 113,60 | -25,20 | (-18,16%) | 138,80 | 113,60 | 113,60 | 113,60 | 6 | 7 | |
| RCFL3CCC3 | 30 kwi 14:42 | 92,20 | -40,20 | (-30,36%) | 132,40 | 113,20 | 86,50 | 113,20 | 1 110 | 109 911 | |
| INTLMET63230 | 25 kwi 09:06 | 112,80 | +10,00 | (+9,73%) | 102,80 | 112,80 | 112,80 | 112,80 | 10 | 113 | |
| INTSESX75838 | 7 kwi 10:52 | 112,80 | +10,20 | (+9,94%) | 102,60 | 112,80 | 112,80 | 112,80 | 5 | 6 | |
| BNPPBSKB0127 | 29 kwi 11:20 | 112,00 | -5,20 | (-4,44%) | 117,20 | 112,00 | 112,00 | 112,00 | 59 | 6 608 | |
| INTLUSJ56267 | 20 gru 12:07 | 112,00 | -1,60 | (-1,41%) | 113,60 | 112,00 | 112,00 | 112,00 | 18 | 201 600 | |
| INTSUSD58230 | 22 kwi 11:55 | 111,60 | +3,80 | (+3,53%) | 107,80 | 111,60 | 111,60 | 111,60 | 24 | 267 840 | |
| RCFL2OIL2 | 15 wrz 15:20 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,20 | 111,20 | 111,20 | 50 | 5 560 | |
| BNPPBSKB0227 | 2 kwi 11:31 | 110,40 | -4,00 | (-3,50%) | 114,40 | 110,40 | 110,40 | 110,40 | 120 | 13 248 | |
| RCFL2CCC3 | 30 kwi 16:41 | 95,30 | -25,70 | (-21,24%) | 121,00 | 109,00 | 95,30 | 109,00 | 886 | 87 102 | |
| INTLNDX80002 | 29 kwi 16:48 | 111,00 | +1,20 | (+1,09%) | 109,80 | 108,20 | 108,20 | 111,20 | 3 689 | 4 086 | |
| INTLBCO45666 | 15 kwi 09:08 | 108,00 | +0,80 | (+0,75%) | 107,20 | 108,00 | 108,00 | 108,00 | 10 | 1 080 | |
| RCLSILVEAOPEN | 16 kwi 09:44 | 106,80 | +1,60 | (+1,52%) | 105,20 | 106,80 | 106,80 | 106,80 | 20 | 2 136 | |
| INTLDAX80531 | 30 kwi 16:43 | 98,00 | -2,60 | (-2,58%) | 100,60 | 106,40 | 94,00 | 106,40 | 2 484 | 2 505 | |
| RCFL3MILP2 | 16 kwi 12:19 | 105,80 | -4,60 | (-4,17%) | 110,40 | 105,80 | 105,80 | 105,80 | 30 | 3 174 | |
| INTSDAX75796 | 30 kwi 16:37 | 104,80 | +4,00 | (+3,97%) | 100,80 | 105,00 | 104,80 | 105,00 | 36 | 38 | |
| INTSDAX77677 | 23 kwi 14:35 | 110,60 | -26,20 | (-19,15%) | 136,80 | 105,00 | 105,00 | 110,60 | 800 | 866 | |
| INTLSPX30023 | 10 kwi 13:48 | 101,40 | +13,80 | (+15,75%) | 87,60 | 105,00 | 101,20 | 105,00 | 295 | 309 | |
| BNPPBSKB0726 | 7 kwi 16:42 | 104,20 | -2,80 | (-2,62%) | 107,00 | 104,20 | 104,20 | 104,20 | 18 | 1 876 | |
| GSI3YPLNSAMS | 8 kwi 11:02 | 104,00 | +3,40 | (+3,38%) | 100,60 | 104,00 | 104,00 | 104,00 | 100 | 10 400 | |
| INTSEUR49403 | 9 lut 15:50 | 103,60 | -1,20 | (-1,15%) | 104,80 | 103,60 | 103,60 | 103,60 | 100 | 1 036 000 | |
| INTLNDX79988 | 30 kwi 14:42 | 91,50 | -10,30 | (-10,12%) | 101,80 | 103,40 | 91,50 | 103,40 | 30 | 29 | |
| GSI2YCARYA | 25 kwi 10:06 | 102,40 | -5,00 | (-4,66%) | 107,40 | 102,40 | 102,40 | 102,40 | 4 222 | 432 333 | |
| INTSUSD58123 | 18 lut 14:14 | 102,00 | -2,00 | (-1,92%) | 104,00 | 102,00 | 102,00 | 102,00 | 12 | 122 400 | |
| RCNIKAOPEN | 25 lut 10:35 | 101,80 | +0,80 | (+0,79%) | 101,00 | 101,80 | 101,80 | 101,80 | 3 | 305 | |
| INTSTSL72819 | 12 mar 14:50 | 101,00 | -11,20 | (-9,98%) | 112,20 | 101,00 | 101,00 | 101,00 | 4 | 40 |
 |
| GSI1Y6MMBG | 10 paź 12:40 | 101,00 | -5,00 | (-4,72%) | 106,00 | 101,00 | 101,00 | 101,00 | 1 000 | 101 000 | |
| INTLNFL71639 | 10 kwi 09:12 | 100,60 | +26,40 | (+35,58%) | 74,20 | 100,60 | 100,60 | 100,60 | 100 | 1 006 | |
| GSI1Y5930KP | 11 lut 14:32 | 100,40 | -5,00 | (-4,74%) | 105,40 | 100,40 | 100,40 | 100,40 | 500 | 50 200 | |
| BNPPBSK1126 | 25 kwi 14:45 | 100,00 | -1,00 | (-0,99%) | 101,00 | 100,00 | 100,00 | 100,00 | 100 | 10 000 | |
| INTLUSJ56259 | 15 sty 15:04 | 99,70 | -4,30 | (-4,13%) | 104,00 | 99,70 | 99,70 | 99,70 | 22 | 219 340 | |
| GSI1Y6MMB2 | 24 wrz 14:10 | 99,50 | -2,50 | (-2,45%) | 102,00 | 99,50 | 99,50 | 99,50 | 91 | 9 055 | |
| INTSDAX77644 | 23 kwi 14:54 | 98,10 | -25,70 | (-20,76%) | 123,80 | 99,50 | 98,10 | 99,50 | 96 | 95 | |
| INTSEUR49395 | 23 lut 14:22 | 99,70 | +1,40 | (+1,42%) | 98,30 | 99,40 | 98,80 | 99,70 | 68 | 675 540 | |
| INTSGBP71316 | 28 kwi 10:37 | 99,20 | -1,40 | (-1,39%) | 100,60 | 99,20 | 99,20 | 99,20 | 3 | 29 760 | |
| INTLNDX79996 | 25 kwi 12:08 | 99,00 | +9,00 | (+10,00%) | 90,00 | 99,00 | 99,00 | 99,00 | 10 | 10 | |
| RCFL3XTB1 | 13 mar 16:49 | 92,20 | -2,00 | (-2,12%) | 94,20 | 97,20 | 92,20 | 101,60 | 8 | 752 | |
| GSI2YPLN675 | 6 lis 09:54 | 96,00 | -2,50 | (-2,54%) | 98,50 | 96,00 | 96,00 | 96,00 | 90 | 8 640 | |
| INTLSPO70458 | 4 kwi 13:34 | 95,90 | -5,70 | (-5,61%) | 101,60 | 95,90 | 95,90 | 95,90 | 189 | 1 813 | |
| INTSDAX75770 | 30 kwi 16:38 | 96,40 | +4,20 | (+4,56%) | 92,20 | 95,80 | 95,80 | 96,40 | 480 | 462 | |
| INTLGBU58131 | 17 kwi 09:23 | 94,50 | -1,50 | (-1,56%) | 96,00 | 94,50 | 94,50 | 94,50 | 10 | 94 500 | |
| GSI1Y6MPLNS | 7 lis 14:38 | 94,50 | -2,50 | (-2,58%) | 97,00 | 94,50 | 94,50 | 94,50 | 100 | 9 450 | |
| INTSSPO74542 | 4 kwi 14:06 | 93,50 | +4,60 | (+5,17%) | 88,90 | 94,10 | 93,50 | 94,10 | 2 | 19 | |
| INTLNDX79962 | 30 kwi 16:48 | 83,60 | -8,60 | (-9,33%) | 92,20 | 92,50 | 77,20 | 93,30 | 3 595 | 3 082 | |
| INTLNFL66126 | 12 lip 12:58 | 92,20 | -2,00 | (-2,12%) | 94,20 | 92,20 | 92,20 | 92,20 | 1 | 9 | |
| RCRTXAOPEN | 22 lut 09:27 | 91,70 | -2,80 | (-2,96%) | 94,50 | 91,70 | 91,70 | 91,70 | 500 | 45 850 | |
| INTLESX32201 | 4 kwi 14:15 | 91,60 | -7,90 | (-7,94%) | 99,50 | 91,60 | 91,60 | 91,60 | 5 | 5 | |
| BNPPBSK0926 | 14 mar 14:39 | 91,60 | -3,10 | (-3,27%) | 94,70 | 91,60 | 91,60 | 91,60 | 80 | 7 328 | |
| INTSEUD70235 | 11 kwi 09:55 | 91,60 | -9,80 | (-9,66%) | 101,40 | 91,60 | 91,60 | 91,60 | 11 | 100 760 | |
| INTSEUR48819 | 5 kwi 12:56 | 90,50 | -0,20 | (-0,22%) | 90,70 | 90,50 | 90,50 | 90,50 | 1 | 9 050 | |
| INTSDAX77669 | 25 kwi 09:05 | 90,20 | -7,70 | (-7,87%) | 97,90 | 90,20 | 90,20 | 90,20 | 2 | 2 | |
| RCFL2XTB | 7 kwi 11:31 | 89,60 | +5,90 | (+7,05%) | 83,70 | 89,60 | 89,60 | 89,60 | 200 | 17 920 | |
| INTSTSL73353 | 24 kwi 10:07 | 89,80 | +3,70 | (+4,30%) | 86,10 | 89,50 | 89,50 | 89,80 | 9 765 | 87 527 |
 |
| INTSSPX73049 | 10 kwi 14:39 | 89,00 | -15,60 | (-14,91%) | 104,60 | 89,00 | 89,00 | 89,00 | 501 | 446 |
 |
| INTLMET64774 | 24 kwi 13:30 | 88,90 | -4,80 | (-5,12%) | 93,70 | 88,90 | 88,90 | 88,90 | 80 | 711 | |
| INTSALE36749 | 13 maj 14:05 | 88,10 | 0,00 | (0,00%) | 88,10 | 88,10 | 88,10 | 88,10 | 1 | 88 | |
| INTLBCO46185 | 29 kwi 16:35 | 86,00 | -6,20 | (-6,72%) | 92,20 | 88,10 | 86,00 | 88,10 | 42 | 3 654 | |
| RCSWRAOPEN | 9 lis 09:25 | 87,80 | -2,40 | (-2,66%) | 90,20 | 87,80 | 87,80 | 87,80 | 2 | 176 | |
| INTSEUR49940 | 28 maj 11:54 | 87,70 | +0,90 | (+1,04%) | 86,80 | 87,70 | 87,70 | 87,70 | 24 | 210 480 | |
| INTSTSL75218 | 8 kwi 10:20 | 87,60 | -3,20 | (-3,52%) | 90,80 | 87,60 | 87,60 | 87,60 | 20 | 175 | |
| INTSSPX74179 | 25 kwi 12:49 | 89,00 | -0,80 | (-0,89%) | 89,80 | 87,00 | 87,00 | 89,00 | 30 | 26 |
 |
| INTLNDX79970 | 30 kwi 14:46 | 86,00 | -10,90 | (-11,25%) | 96,90 | 86,00 | 86,00 | 86,00 | 20 | 17 | |
| INTLSLV29330 | 13 lut 11:08 | 85,40 | -0,20 | (-0,23%) | 85,60 | 85,40 | 85,40 | 85,40 | 250 | 21 350 | |
| INTLSPO67587 | 30 gru 09:05 | 85,30 | +4,10 | (+5,05%) | 81,20 | 85,30 | 85,30 | 85,30 | 16 | 136 | |
| INGDNRAOPEN | 17 mar 09:39 | 84,20 | -0,10 | (-0,12%) | 84,30 | 84,50 | 84,20 | 84,50 | 200 | 169 | |
| INTSDAX75762 | 30 kwi 16:32 | 91,10 | +3,20 | (+3,64%) | 87,90 | 84,00 | 81,50 | 93,40 | 266 | 230 | |
| INTLSPX31575 | 8 kwi 14:20 | 83,90 | +6,00 | (+7,70%) | 77,90 | 83,90 | 83,90 | 83,90 | 100 | 84 | |
| RCCECAOPEN | 11 cze 10:12 | 83,90 | +0,20 | (+0,24%) | 83,70 | 83,90 | 83,90 | 83,90 | 62 | 5 202 | |
| INTSEUD70201 | 13 mar 12:53 | 83,20 | +2,50 | (+3,10%) | 80,70 | 83,20 | 83,20 | 83,20 | 100 | 832 000 | |
| INTLSLV29280 | 31 mar 10:10 | 83,00 | +1,00 | (+1,22%) | 82,00 | 83,00 | 83,00 | 83,00 | 12 | 996 | |
| INTSEUD70227 | 15 kwi 14:00 | 82,80 | +1,30 | (+1,60%) | 81,50 | 82,80 | 82,80 | 82,80 | 9 | 74 520 | |
| INTSDAX77651 | 30 kwi 16:46 | 77,50 | +2,20 | (+2,92%) | 75,30 | 82,20 | 77,50 | 82,20 | 310 | 254 | |
| INTLMET66100 | 10 kwi 09:19 | 79,60 | +27,10 | (+51,62%) | 52,50 | 81,20 | 79,60 | 81,20 | 82 | 661 |
 |
| INTSSPX72454 | 23 kwi 09:45 | 80,60 | -4,10 | (-4,84%) | 84,70 | 80,60 | 80,60 | 80,60 | 107 | 86 | |
| INTSUSD58115 | 16 sty 09:14 | 80,40 | -1,00 | (-1,23%) | 81,40 | 80,40 | 80,40 | 80,40 | 30 | 241 200 | |
| INTLUSJ63719 | 15 sty 15:04 | 80,40 | -4,20 | (-4,96%) | 84,60 | 80,40 | 80,40 | 80,40 | 80 | 643 200 | |
| INTSEUD37325 | 13 lut 09:52 | 79,20 | -2,10 | (-2,58%) | 81,30 | 79,20 | 79,20 | 79,20 | 20 | 158 400 | |
| RBIFL6ALV | 11:19 | 77,60 | +5,70 | (+7,93%) | 71,90 | 77,60 | 77,60 | 77,60 | 20 | 1 552 | |
| RCLMWIG40AOPEN | 29 kwi 12:05 | 76,90 | +0,70 | (+0,92%) | 76,20 | 76,90 | 76,90 | 76,90 | 1 | 77 | |
| INTSEUR49932 | 13 sie 16:27 | 76,90 | +1,00 | (+1,32%) | 75,90 | 76,90 | 76,90 | 76,90 | 120 | 922 800 | |
| INTLSPX32862 | 30 kwi 15:58 | 76,30 | -3,60 | (-4,51%) | 79,90 | 76,30 | 76,30 | 76,30 | 200 | 153 | |
| INTLSLV29264 | 14 lut 16:46 | 76,00 | +1,60 | (+2,15%) | 74,40 | 76,00 | 76,00 | 76,00 | 100 | 7 600 | |
| INTSUSD59253 | 5 gru 13:25 | 74,80 | +0,80 | (+1,08%) | 74,00 | 74,80 | 74,80 | 74,80 | 17 | 127 160 | |
| INTLSLV29298 | 22 kwi 12:01 | 74,60 | +1,00 | (+1,36%) | 73,60 | 74,60 | 74,60 | 74,60 | 20 | 1 492 | |
| INTSMET76448 | 12 mar 09:16 | 74,60 | +0,10 | (+0,13%) | 74,50 | 74,60 | 74,60 | 74,60 | 9 | 67 | |
| INTLSLV29009 | 14 lut 10:03 | 74,30 | +3,60 | (+5,09%) | 70,70 | 74,30 | 74,30 | 74,30 | 211 | 15 677 | |
| INTSESX74112 | 4 kwi 15:41 | 73,90 | +9,40 | (+14,57%) | 64,50 | 73,90 | 73,90 | 73,90 | 43 | 32 | |
| INTLEUD57703 | 3 paź 15:14 | 73,30 | -0,80 | (-1,08%) | 74,10 | 73,30 | 73,30 | 73,30 | 1 | 7 330 | |
| RCFL3ALR1 | 30 kwi 12:37 | 72,50 | -11,10 | (-13,28%) | 83,60 | 72,50 | 72,50 | 72,50 | 2 | 145 | |
| BNPPBSK0526 | 13 lut 16:23 | 72,40 | +0,50 | (+0,70%) | 71,90 | 72,40 | 72,40 | 72,40 | 190 | 13 756 | |
| INTSTNF53785 | 7 sie 10:42 | 72,40 | +4,70 | (+6,94%) | 67,70 | 72,40 | 72,40 | 72,40 | 30 | 2 172 | |
| RCTLGOLD13 | 25 kwi 15:31 | 71,50 | -2,20 | (-2,99%) | 73,70 | 71,50 | 71,50 | 71,50 | 5 | 4 | |
| INTSTSL75200 | 24 kwi 09:50 | 71,40 | +3,10 | (+4,54%) | 68,30 | 71,40 | 71,40 | 71,40 | 17 | 121 |
 |
| INTLBND73403 | 3 lut 10:47 | 71,30 | +3,20 | (+4,70%) | 68,10 | 71,30 | 71,30 | 71,30 | 60 | 4 278 | |
| INTSEUR49924 | 11 paź 10:54 | 70,50 | +0,90 | (+1,29%) | 69,60 | 70,50 | 70,50 | 70,50 | 32 | 225 600 | |
| INTSEUD70219 | 17 kwi 11:18 | 70,50 | -0,10 | (-0,14%) | 70,60 | 70,50 | 70,50 | 70,50 | 5 | 35 250 | |
| INTSMSF64790 | 8 kwi 13:03 | 70,30 | -1,40 | (-1,95%) | 71,70 | 70,40 | 70,30 | 70,40 | 120 | 844 | |
| INTLGBP76752 | 30 kwi 10:31 | 70,00 | +0,40 | (+0,57%) | 69,60 | 70,00 | 70,00 | 70,00 | 20 | 140 000 | |
| INTLESX35626 | 8 kwi 13:53 | 71,50 | +2,70 | (+3,92%) | 68,80 | 69,70 | 69,70 | 71,50 | 70 | 49 | |
| INTSBND50310 | 19 gru 15:36 | 69,70 | +3,10 | (+4,65%) | 66,60 | 69,70 | 69,70 | 69,70 | 33 | 2 300 | |
| INTSNFL73825 | 25 kwi 09:25 | 69,60 | -7,30 | (-9,49%) | 76,90 | 69,60 | 69,60 | 69,60 | 122 | 849 | |
| INTLSLV29249 | 12 gru 16:32 | 69,50 | -5,60 | (-7,46%) | 75,10 | 69,50 | 69,50 | 69,50 | 1 000 | 69 500 | |
| INTLESX35949 | 12 lis 09:09 | 69,20 | +0,70 | (+1,02%) | 68,50 | 69,20 | 69,20 | 69,20 | 7 | 5 | |
| INTLEUR76075 | 14 kwi 15:01 | 68,20 | -3,00 | (-4,21%) | 71,20 | 68,20 | 68,20 | 68,20 | 150 | 1 023 000 | |
| RBITSLPP10 | 18 gru 09:29 | 67,80 | -0,80 | (-1,17%) | 68,60 | 67,80 | 67,80 | 67,80 | 2 | 1 | |
| INTLSPX34785 | 30 kwi 11:30 | 67,70 | +0,70 | (+1,04%) | 67,00 | 67,70 | 67,70 | 67,70 | 3 346 | 2 265 | |
| INTSUSD59584 | 4 mar 09:05 | 67,40 | -0,40 | (-0,59%) | 67,80 | 67,40 | 67,40 | 67,40 | 100 | 674 000 | |
| INTSDAX77628 | 30 kwi 16:11 | 67,40 | +5,00 | (+8,01%) | 62,40 | 67,40 | 67,40 | 67,40 | 20 | 13 | |
| INTSMET76554 | 10 kwi 10:07 | 67,10 | -25,20 | (-27,30%) | 92,30 | 67,10 | 67,10 | 67,10 | 1 | 7 | |
| RCCMCAOPEN | 8 sty 09:37 | 67,00 | -0,05 | (-0,07%) | 67,05 | 67,00 | 67,00 | 67,00 | 4 | 268 | |
| INTLTNF73569 | 30 kwi 14:36 | 66,90 | -0,20 | (-0,30%) | 67,10 | 66,90 | 66,90 | 66,90 | 69 | 4 616 |
 |
| INTLBCO46409 | 17 kwi 09:31 | 66,60 | +1,10 | (+1,68%) | 65,50 | 66,20 | 66,20 | 66,60 | 184 | 12 244 | |
| INTLGBU60376 | 6 lis 16:15 | 66,10 | +0,20 | (+0,30%) | 65,90 | 66,10 | 66,10 | 66,10 | 200 | 1 322 000 | |
| INTLSPX33894 | 24 kwi 16:49 | 69,10 | -1,00 | (-1,43%) | 70,10 | 66,00 | 66,00 | 69,10 | 58 | 39 | |
| INTLBND76588 | 13 mar 12:07 | 65,90 | -3,78 | (-5,42%) | 69,68 | 65,90 | 65,90 | 65,90 | 30 | 1 977 | |
| INTLUSJ63164 | 7 paź 09:13 | 65,40 | -0,30 | (-0,46%) | 65,70 | 65,40 | 65,40 | 65,40 | 104 | 680 160 | |
| INTSEUR59238 | 21 lis 10:56 | 65,00 | -0,90 | (-1,37%) | 65,90 | 65,00 | 65,00 | 65,00 | 10 | 65 000 | |
| INTSUSD59246 | 30 gru 13:55 | 64,70 | +0,90 | (+1,41%) | 63,80 | 64,70 | 64,70 | 64,70 | 45 | 291 150 | |
| INTLBCO46417 | 30 kwi 16:17 | 64,90 | -3,40 | (-4,98%) | 68,30 | 64,40 | 64,40 | 65,80 | 48 | 3 129 | |
| RBIFS6P911 | 31 mar 11:56 | 64,30 | +10,60 | (+19,74%) | 53,70 | 64,30 | 64,30 | 64,30 | 3 | 193 | |
| INTLTSL67892 | 30 kwi 15:45 | 58,30 | -2,80 | (-4,58%) | 61,10 | 63,90 | 58,30 | 64,00 | 64 | 397 | |
| RBIFL5SAP | 4 kwi 12:48 | 55,50 | -9,10 | (-14,09%) | 64,60 | 63,90 | 55,50 | 63,90 | 334 | 19 940 | |
| INTSNDX77040 | 30 kwi 15:20 | 75,10 | +11,00 | (+17,16%) | 64,10 | 63,70 | 63,70 | 75,10 | 282 | 201 | |
| RBITS11B | 31 paź 10:07 | 63,70 | 0,00 | (0,00%) | 63,70 | 63,70 | 63,70 | 63,70 | 2 | 13 | |
| INTSSPX70367 | 29 kwi 10:55 | 63,40 | -0,40 | (-0,63%) | 63,80 | 63,40 | 63,40 | 63,40 | 4 | 3 |
 |
| RCTLSILVE3 | 12 mar 10:40 | 63,10 | -1,90 | (-2,92%) | 65,00 | 63,10 | 63,10 | 63,10 | 17 | 1 073 | |
| INTLBND68643 | 21 mar 15:50 | 63,00 | +0,90 | (+1,45%) | 62,10 | 63,00 | 63,00 | 63,00 | 40 | 2 520 | |
| INTSDOW72405 | 7 kwi 16:30 | 62,50 | +5,70 | (+10,04%) | 56,80 | 62,50 | 62,50 | 62,50 | 15 | 0 | |
| INTSUSD59568 | 4 kwi 11:19 | 62,40 | -7,00 | (-10,09%) | 69,40 | 62,40 | 62,40 | 62,40 | 20 | 124 800 | |
| INTLESX32524 | 11 sty 10:03 | 62,00 | +1,30 | (+2,14%) | 60,70 | 62,00 | 62,00 | 62,00 | 66 | 41 | |
| INTLSLV29702 | 29 kwi 09:38 | 61,70 | -0,20 | (-0,32%) | 61,90 | 61,70 | 61,70 | 61,70 | 125 | 7 713 | |
| INTLSLV29710 | 22 kwi 09:51 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,50 | 61,50 | 61,50 | 50 | 3 075 | |
| RCFL4PEO4 | 28 kwi 09:19 | 61,40 | +3,50 | (+6,04%) | 57,90 | 61,40 | 61,40 | 61,40 | 800 | 49 120 | |
| RBIDMWIG4012251 | 9 kwi 12:21 | 61,30 | -0,30 | (-0,49%) | 61,60 | 61,30 | 61,30 | 61,30 | 30 | 1 839 | |
| INTLSPO74534 | 30 kwi 15:32 | 61,20 | +8,90 | (+17,02%) | 52,30 | 61,20 | 61,20 | 61,20 | 300 | 1 836 | |
| INTSEUR48827 | 12 wrz 13:37 | 62,00 | -2,50 | (-3,88%) | 64,50 | 61,10 | 61,00 | 62,00 | 108 | 664 420 | |
| RCFL10GOLD3 | 30 kwi 15:57 | 68,30 | -3,30 | (-4,61%) | 71,60 | 61,00 | 61,00 | 68,30 | 361 | 24 649 | |
| INTSEUR59220 | 28 lis 12:50 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,00 | 61,00 | 61,00 | 10 | 61 000 | |
| RCFL4GOLD | 29 kwi 09:23 | 60,80 | -0,60 | (-0,98%) | 61,40 | 60,80 | 60,80 | 60,80 | 10 | 608 | |
| RBITSLPP7 | 14 lis 14:54 | 60,80 | -4,40 | (-6,75%) | 65,20 | 60,80 | 60,80 | 60,80 | 60 | 36 | |
| INTLSPX34900 | 28 kwi 14:44 | 60,70 | +1,60 | (+2,71%) | 59,10 | 60,70 | 60,70 | 60,70 | 17 | 10 | |
| INTLNDX80010 | 22 kwi 13:00 | 60,80 | -10,00 | (-14,12%) | 70,80 | 60,50 | 60,50 | 60,80 | 100 | 61 | |
| INTLMSF78972 | 30 kwi 09:47 | 60,50 | +0,40 | (+0,67%) | 60,10 | 60,50 | 60,50 | 60,50 | 20 | 121 | |
| INTLEUD59170 | 11 mar 09:50 | 60,40 | +2,70 | (+4,68%) | 57,70 | 60,40 | 60,40 | 60,40 | 101 | 610 040 | |
| INTLEUR73692 | 30 kwi 16:48 | 60,10 | +0,70 | (+1,18%) | 59,40 | 60,10 | 60,10 | 60,10 | 6 | 36 060 |
 |
| RBIDMWIG401225 | 26 mar 14:16 | 59,90 | +0,10 | (+0,17%) | 59,80 | 59,90 | 59,90 | 59,90 | 10 | 599 | |
| INTSUSJ73304 | 8 kwi 09:19 | 59,60 | +0,30 | (+0,51%) | 59,30 | 59,60 | 59,60 | 59,60 | 10 | 59 600 | |
| INTSUSD64675 | 30 kwi 13:07 | 59,40 | -0,90 | (-1,49%) | 60,30 | 59,40 | 59,40 | 59,40 | 26 | 154 440 | |
| RBIFL6CBK | 28 mar 09:26 | 59,10 | -20,60 | (-25,85%) | 79,70 | 59,10 | 59,10 | 59,10 | 65 | 3 842 | |
| INTLSLV30197 | 28 kwi 10:31 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,00 | 59,00 | 59,00 | 10 | 590 | |
| RCFL6GOLD2 | 14 kwi 09:49 | 58,60 | -1,70 | (-2,82%) | 60,30 | 58,60 | 58,60 | 58,60 | 39 | 2 285 | |
| INTLESX60145 | 10 kwi 09:06 | 58,40 | +16,35 | (+38,88%) | 42,05 | 58,40 | 58,40 | 58,40 | 123 | 72 | |
| INTLUSD80622 | 30 kwi 16:16 | 58,90 | +1,70 | (+2,97%) | 57,20 | 58,30 | 58,30 | 58,90 | 16 | 94 000 | |
| INTSMET78964 | 11 kwi 16:11 | 58,40 | +6,20 | (+11,88%) | 52,20 | 58,20 | 58,20 | 58,40 | 100 | 583 | |
| INTSTNF56671 | 7 kwi 16:48 | 58,10 | +13,00 | (+28,82%) | 45,10 | 58,10 | 58,10 | 58,10 | 100 | 5 810 | |
| RCFL4CCC1 | 12 lut 09:39 | 57,60 | -0,10 | (-0,17%) | 57,70 | 57,60 | 57,60 | 57,60 | 1 | 58 | |
| RCFL5GOLD | 11 kwi 16:35 | 57,10 | +6,20 | (+12,18%) | 50,90 | 57,10 | 57,10 | 57,10 | 180 | 10 278 | |
| INTSTNF69930 | 14 kwi 13:44 | 57,00 | -6,80 | (-10,66%) | 63,80 | 57,00 | 57,00 | 57,00 | 15 | 855 | |
| INTLSLV30189 | 23 kwi 13:38 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,50 | 56,50 | 56,50 | 50 | 2 825 | |
| INTLBND68635 | 17 kwi 16:47 | 59,60 | +1,80 | (+3,11%) | 57,80 | 56,40 | 56,40 | 59,60 | 200 | 11 600 | |
| RCTLSILVE10 | 19 maj 10:56 | 56,20 | -1,80 | (-3,10%) | 58,00 | 56,20 | 56,20 | 56,20 | 100 | 5 620 | |
| RCFL9GOLD2 | 28 mar 16:00 | 55,60 | -0,50 | (-0,89%) | 56,10 | 55,60 | 55,60 | 55,60 | 43 | 2 391 | |
| RBITLLPP11 | 23 kwi 09:23 | 55,60 | +1,10 | (+2,02%) | 54,50 | 55,60 | 55,60 | 55,60 | 18 | 10 |
  |
| INTSAPL62745 | 7 kwi 09:09 | 55,40 | +8,30 | (+17,62%) | 47,10 | 55,40 | 55,40 | 55,40 | 30 | 166 | |
| INTSSPX70003 | 22 kwi 12:28 | 55,20 | +2,00 | (+3,76%) | 53,20 | 55,20 | 55,20 | 55,20 | 63 | 35 |
 |
| INTLESX60137 | 30 kwi 14:45 | 55,00 | -1,90 | (-3,34%) | 56,90 | 55,00 | 55,00 | 55,00 | 20 | 11 | |
| INTLGBP73700 | 23 kwi 12:24 | 54,90 | +1,00 | (+1,86%) | 53,90 | 54,90 | 54,90 | 54,90 | 25 | 137 250 | |
| INTLUSD77552 | 30 kwi 10:27 | 54,90 | +1,00 | (+1,86%) | 53,90 | 54,90 | 54,90 | 54,90 | 15 | 82 350 | |
| INTLBKN67652 | 4 paź 12:01 | 54,70 | +1,70 | (+3,21%) | 53,00 | 54,70 | 54,70 | 54,70 | 64 | 35 | |
| INTLINP51987 | 14 lis 16:42 | 54,30 | +2,80 | (+5,44%) | 51,50 | 54,30 | 54,30 | 54,30 | 23 | 1 249 | |
| INTLPKO58537 | 25 mar 13:36 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 54,20 | 54,20 | 19 | 1 030 | |
| RCSCEAOPEN | 28 gru 14:15 | 54,00 | -0,10 | (-0,18%) | 54,10 | 54,00 | 54,00 | 54,00 | 10 | 540 | |
| INTSTSL76372 | 30 kwi 16:01 | 53,80 | +3,30 | (+6,53%) | 50,50 | 54,00 | 53,80 | 54,00 | 56 | 302 | |
| INTLEUD73262 | 28 sty 16:13 | 54,00 | -2,50 | (-4,42%) | 56,50 | 54,00 | 54,00 | 54,00 | 30 | 162 000 | |
| INTSEUD60335 | 15 kwi 13:51 | 53,70 | +1,50 | (+2,87%) | 52,20 | 53,70 | 53,70 | 53,70 | 1 | 5 370 | |
| INTSDAX78287 | 30 kwi 16:34 | 53,20 | +3,50 | (+7,04%) | 49,70 | 53,20 | 53,20 | 53,20 | 20 | 11 | |
| INTLTSL65912 | 30 kwi 15:52 | 52,90 | -3,20 | (-5,70%) | 56,10 | 52,90 | 52,90 | 52,90 | 20 | 106 |
 |
| INTSBND50716 | 14 lut 15:11 | 52,90 | -0,50 | (-0,94%) | 53,40 | 52,90 | 52,90 | 52,90 | 25 | 1 323 | |
| INTSSPX70359 | 29 kwi 10:54 | 52,90 | -0,40 | (-0,75%) | 53,30 | 52,90 | 52,90 | 52,90 | 4 | 2 |
 |
| RCFL3BME2 | 09:48 | 52,70 | +1,70 | (+3,33%) | 51,00 | 52,70 | 52,70 | 52,70 | 25 | 1 318 | |
| INTLUSJ63701 | 12 mar 09:20 | 52,50 | +1,90 | (+3,75%) | 50,60 | 52,50 | 52,50 | 52,50 | 211 | 1 107 750 | |
| INTSDAX77610 | 30 kwi 15:37 | 63,00 | +4,80 | (+8,25%) | 58,20 | 52,40 | 52,40 | 63,00 | 130 | 70 | |
| INTLINP49890 | 14 lut 13:48 | 52,40 | -0,30 | (-0,57%) | 52,70 | 52,40 | 52,40 | 52,40 | 20 | 1 048 | |
| INTSDOW72421 | 11 mar 09:57 | 52,20 | +0,60 | (+1,16%) | 51,60 | 52,20 | 52,20 | 52,20 | 9 | 0 | |
| INTSEUR59212 | 15 lis 09:12 | 52,20 | +1,00 | (+1,95%) | 51,20 | 52,20 | 52,20 | 52,20 | 2 | 10 440 | |
| INTSBND56663 | 5 mar 09:05 | 52,10 | -2,10 | (-3,87%) | 54,20 | 52,10 | 52,10 | 52,10 | 6 | 313 | |
| RCFL8GOLD2 | 21 mar 15:06 | 47,55 | -6,35 | (-11,78%) | 53,90 | 52,00 | 47,55 | 52,50 | 257 | 13 218 | |
| RCTLSILVE11 | 8 kwi 15:41 | 52,00 | +0,40 | (+0,78%) | 51,60 | 52,00 | 52,00 | 52,00 | 7 | 364 | |
| INTSNDX78519 | 30 kwi 15:10 | 64,50 | +12,30 | (+23,56%) | 52,20 | 51,90 | 51,80 | 64,50 | 139 | 77 | |
| INTLMET66597 | 30 kwi 10:58 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,80 | 51,80 | 51,80 | 14 | 73 |
 |
| RCFL7GOLD2 | 20 mar 11:01 | 51,40 | +0,50 | (+0,98%) | 50,90 | 51,40 | 51,40 | 51,40 | 1 | 51 | |
| INTLMSF63537 | 10 kwi 10:32 | 48,10 | +8,85 | (+22,55%) | 39,25 | 51,40 | 48,10 | 51,40 | 54 | 274 | |
| INTSEUR61705 | 25 kwi 13:45 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,30 | 51,30 | 51,30 | 100 | 513 000 | |
| INTSTNF56101 | 27 sie 14:13 | 51,90 | +2,85 | (+5,81%) | 49,05 | 51,30 | 51,30 | 51,90 | 60 | 3 096 | |
| INTLSLV31625 | 16 kwi 13:20 | 51,10 | +2,60 | (+5,36%) | 48,50 | 51,10 | 51,10 | 51,10 | 20 | 1 022 | |
| RBIFL4XTB | 11 gru 16:24 | 51,00 | -1,40 | (-2,67%) | 52,40 | 51,00 | 51,00 | 51,00 | 150 | 7 650 | |
| RBITLLPP12 | 3 kwi 11:23 | 50,80 | -13,30 | (-20,75%) | 64,10 | 50,80 | 50,80 | 50,80 | 30 | 15 | |
| RCCCXAOPEN | 17 paź 09:05 | 50,50 | -0,15 | (-0,30%) | 50,65 | 50,50 | 50,50 | 50,50 | 43 | 2 172 | |
| INTSMSF71803 | 22 kwi 13:18 | 50,30 | +2,75 | (+5,78%) | 47,55 | 50,30 | 50,30 | 50,30 | 200 | 1 006 | |
| INTLESX59667 | 9 kwi 10:31 | 50,00 | -7,40 | (-12,89%) | 57,40 | 50,00 | 50,00 | 50,00 | 6 | 3 | |
| RCFL3ENG | 16 sie 10:12 | 50,00 | +1,15 | (+2,35%) | 48,85 | 50,00 | 50,00 | 50,00 | 50 | 2 500 | |
| RCTLSILVE4 | 13 lip 09:05 | 49,90 | +0,70 | (+1,42%) | 49,20 | 49,90 | 49,90 | 49,90 | 3 | 150 | |
| INTSDAX77602 | 30 kwi 16:44 | 56,00 | +2,10 | (+3,90%) | 53,90 | 49,80 | 49,60 | 57,70 | 490 | 262 | |
| INTLEUD76729 | 24 kwi 09:53 | 49,45 | +0,05 | (+0,10%) | 49,40 | 49,45 | 49,45 | 49,45 | 12 | 59 340 | |
| INTLGBU60665 | 20 mar 14:31 | 49,30 | -0,65 | (-1,30%) | 49,95 | 49,30 | 49,30 | 49,30 | 25 | 123 250 | |
| INTLEUR70268 | 7 kwi 11:24 | 48,70 | +3,50 | (+7,74%) | 45,20 | 48,70 | 48,70 | 48,70 | 20 | 97 400 |
 |
| INTLSLV31617 | 23 kwi 16:38 | 48,90 | +1,50 | (+3,16%) | 47,40 | 48,70 | 48,70 | 48,90 | 90 | 4 393 | |
| INTSUSD59576 | 20 sty 15:08 | 48,60 | +3,50 | (+7,76%) | 45,10 | 48,60 | 48,60 | 48,60 | 400 | 1 944 000 | |
| INTSSLV71274 | 7 kwi 16:30 | 48,65 | -1,95 | (-3,85%) | 50,60 | 48,55 | 48,55 | 48,65 | 820 | 39 852 | |
| INTSGBP70276 | 28 kwi 10:34 | 48,50 | -1,35 | (-2,71%) | 49,85 | 48,50 | 48,50 | 48,50 | 5 | 24 250 | |
| RCFL4PKO4 | 29 kwi 16:17 | 48,25 | -1,60 | (-3,21%) | 49,85 | 48,25 | 48,25 | 48,25 | 500 | 24 125 | |
| INTLSPX59733 | 23 kwi 13:06 | 48,15 | +6,45 | (+15,47%) | 41,70 | 48,15 | 48,15 | 48,15 | 50 | 24 | |
| RCTLSILVE13 | 21 wrz 11:47 | 48,00 | -2,30 | (-4,57%) | 50,30 | 48,00 | 48,00 | 48,00 | 600 | 28 800 | |
| INGSX5AOPEN | 9 kwi 10:21 | 48,00 | -1,25 | (-2,54%) | 49,25 | 48,00 | 48,00 | 48,00 | 375 | 0 | |
| INTSUSD74799 | 28 kwi 11:30 | 47,80 | -1,10 | (-2,25%) | 48,90 | 47,80 | 47,80 | 47,80 | 79 | 377 620 |
 |
| RCSDAXOPEN | 29 kwi 09:15 | 47,60 | -0,05 | (-0,10%) | 47,65 | 47,60 | 47,60 | 47,60 | 60 | 2 856 | |
| INTLAPL62729 | 10 kwi 15:48 | 47,55 | +4,20 | (+9,69%) | 43,35 | 47,55 | 47,55 | 47,55 | 20 | 95 | |
| RCFL3PZU | 17 mar 13:29 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,90 | 46,90 | 46,90 | 20 | 938 | |
| INTLUSD70060 | 29 kwi 09:41 | 46,60 | -0,50 | (-1,06%) | 47,10 | 46,60 | 46,60 | 46,60 | 30 | 139 800 |
 |
| INTLSPX59725 | 8 kwi 13:59 | 46,50 | +6,60 | (+16,54%) | 39,90 | 46,50 | 46,50 | 46,50 | 12 | 6 | |
| INTLEUD77537 | 22 kwi 09:29 | 46,25 | +4,30 | (+10,25%) | 41,95 | 46,25 | 46,25 | 46,25 | 6 | 27 750 | |
| RCTLSILVE15 | 20 sie 14:19 | 46,25 | -1,65 | (-3,44%) | 47,90 | 46,25 | 46,25 | 46,25 | 33 | 1 526 | |
| INTLEUR73288 | 3 kwi 15:18 | 48,10 | +4,40 | (+10,07%) | 43,70 | 46,25 | 46,25 | 48,10 | 45 | 211 825 | |
| INTLEUD76711 | 29 kwi 09:56 | 46,10 | +0,30 | (+0,66%) | 45,80 | 46,10 | 46,10 | 46,10 | 20 | 92 200 | |
| INTLESX61614 | 30 kwi 14:48 | 46,00 | -1,90 | (-3,97%) | 47,90 | 46,05 | 46,00 | 46,05 | 46 | 21 | |
| INTSUSD65086 | 4 kwi 09:05 | 46,00 | -3,60 | (-7,26%) | 49,60 | 46,00 | 46,00 | 46,00 | 22 | 101 200 | |
| RCFL3PKO1 | 10 kwi 12:15 | 46,00 | +9,30 | (+25,34%) | 36,70 | 46,00 | 45,00 | 46,00 | 1 500 | 68 500 | |
| INTSAMZ72173 | 24 mar 09:57 | 45,60 | -2,30 | (-4,80%) | 47,90 | 45,60 | 45,60 | 45,60 | 25 | 114 | |
| INTSSLV71266 | 19 gru 10:05 | 45,50 | +2,95 | (+6,93%) | 42,55 | 45,50 | 45,50 | 45,50 | 35 | 1 593 | |
| INTLSPX59741 | 30 kwi 15:33 | 45,40 | -2,20 | (-4,62%) | 47,60 | 45,40 | 45,40 | 45,40 | 3 | 1 | |
| INTSCDR34124 | 8 wrz 13:12 | 45,20 | -0,55 | (-1,20%) | 45,75 | 45,25 | 45,20 | 45,30 | 170 | 769 | |
| RBIFL5CDPRO3 | 30 kwi 11:38 | 45,15 | -1,00 | (-2,17%) | 46,15 | 45,15 | 45,15 | 45,15 | 243 | 10 971 |
  |
| INTSAPL62737 | 9 kwi 13:38 | 44,95 | +7,10 | (+18,76%) | 37,85 | 44,95 | 44,95 | 44,95 | 1 | 5 | |
| INTSEUD59550 | 17 kwi 16:03 | 44,70 | +0,70 | (+1,59%) | 44,00 | 44,70 | 44,70 | 44,70 | 100 | 447 000 | |
| INTLSLV56812 | 22 kwi 11:58 | 44,65 | +1,15 | (+2,64%) | 43,50 | 44,65 | 44,65 | 44,65 | 50 | 2 233 | |
| INTSNDX78444 | 24 kwi 16:08 | 29,80 | +0,05 | (+0,17%) | 29,75 | 44,50 | 29,80 | 48,15 | 7 322 | 3 153 | |
| INTLBKN70615 | 13 mar 15:50 | 44,50 | -2,35 | (-5,02%) | 46,85 | 44,50 | 44,50 | 44,50 | 20 | 9 | |
| INTLEUD57364 | 3 kwi 09:06 | 44,00 | +4,55 | (+11,53%) | 39,45 | 44,00 | 44,00 | 44,00 | 100 | 440 000 | |
| INTLSLV30890 | 7 kwi 11:17 | 44,90 | +2,65 | (+6,27%) | 42,25 | 43,95 | 43,95 | 45,00 | 125 | 5 568 | |
| INTLUSD69732 | 30 kwi 16:49 | 43,80 | +1,60 | (+3,79%) | 42,20 | 43,80 | 43,80 | 43,80 | 30 | 131 400 |
 |
| INTLTSL68478 | 29 kwi 10:11 | 43,55 | +1,55 | (+3,69%) | 42,00 | 43,55 | 43,55 | 43,55 | 46 | 200 |
 |
| INGSXEAOPEN | 10 kwi 09:05 | 43,40 | +1,50 | (+3,58%) | 41,90 | 43,40 | 43,40 | 43,40 | 200 | 87 | |
| RCGASOOPEN | 29 kwi 09:47 | 43,35 | -0,65 | (-1,48%) | 44,00 | 43,35 | 43,35 | 43,35 | 17 | 737 | |
| INTLPKO61770 | 15 kwi 11:08 | 43,30 | +2,20 | (+5,35%) | 41,10 | 43,30 | 43,30 | 43,30 | 56 | 2 425 | |
| RBIFL10GOLD1 | 30 kwi 11:59 | 41,65 | -5,20 | (-11,10%) | 46,85 | 43,30 | 41,65 | 43,30 | 14 | 595 | |
| INTLSLV57299 | 17 kwi 09:37 | 43,15 | -1,25 | (-2,82%) | 44,40 | 43,10 | 43,00 | 43,15 | 13 615 | 586 756 | |
| RBIFL5XTB | 30 kwi 09:10 | 39,35 | +5,85 | (+17,46%) | 33,50 | 43,00 | 39,35 | 43,00 | 185 | 7 773 |
 |
| INTSUSJ67496 | 28 kwi 16:42 | 42,90 | +3,35 | (+8,47%) | 39,55 | 42,90 | 42,90 | 42,90 | 10 | 42 900 |
 |
| INTLBCO46581 | 30 kwi 16:45 | 42,35 | -3,80 | (-8,23%) | 46,15 | 42,80 | 41,95 | 43,35 | 651 | 27 676 | |
| RCFL3RBOB | 6 maj 09:05 | 42,60 | +1,55 | (+3,78%) | 41,05 | 42,60 | 42,60 | 42,60 | 3 | 128 | |
| INTSAMD66738 | 31 mar 14:52 | 42,60 | +0,20 | (+0,47%) | 42,40 | 42,60 | 42,60 | 42,60 | 2 | 9 |
 |
| INTLPKN04119 | 23 kwi 09:21 | 42,30 | +0,80 | (+1,93%) | 41,50 | 42,30 | 42,30 | 42,30 | 23 | 973 | |
| RCLOILAOPEN | 13 sty 11:02 | 42,20 | -0,10 | (-0,24%) | 42,30 | 42,20 | 42,20 | 42,20 | 50 | 2 110 | |
| INTLSLV59022 | 23 kwi 16:28 | 42,20 | +1,00 | (+2,43%) | 41,20 | 42,20 | 42,20 | 42,20 | 39 | 1 646 | |
| INTLSPX61648 | 28 kwi 10:45 | 42,00 | +1,10 | (+2,69%) | 40,90 | 42,00 | 42,00 | 42,00 | 100 | 42 | |
| INTSMSF76901 | 9 kwi 15:03 | 42,00 | +6,20 | (+17,32%) | 35,80 | 42,00 | 42,00 | 42,00 | 150 | 630 | |
| INTLAPL76794 | 9 kwi 12:01 | 41,70 | -5,35 | (-11,37%) | 47,05 | 41,90 | 41,70 | 41,90 | 60 | 251 | |
| INTSNVD68668 | 8 kwi 10:20 | 41,85 | -1,90 | (-4,34%) | 43,75 | 41,85 | 41,85 | 41,85 | 30 | 126 | |
| INTLEUD57695 | 5 mar 12:09 | 41,25 | +5,60 | (+15,71%) | 35,65 | 41,25 | 41,25 | 41,25 | 236 | 973 500 | |
| INTLPKO29413 | 25 lis 13:07 | 41,25 | -0,05 | (-0,12%) | 41,30 | 41,25 | 41,25 | 41,25 | 817 | 33 701 | |
| INTLBND66837 | 22 kwi 10:17 | 41,20 | +0,05 | (+0,12%) | 41,15 | 41,20 | 41,20 | 41,20 | 274 | 11 289 |
 |
| INTLGBP73551 | 30 kwi 13:52 | 41,10 | -1,05 | (-2,49%) | 42,15 | 41,10 | 41,10 | 41,10 | 23 | 94 530 |
 |
| INTLPKO65102 | 28 kwi 12:03 | 40,70 | +0,60 | (+1,50%) | 40,10 | 40,70 | 40,70 | 40,70 | 309 | 12 576 | |
| INTSTSL76364 | 30 kwi 15:51 | 46,00 | +3,45 | (+8,11%) | 42,55 | 40,30 | 40,30 | 46,00 | 90 | 388 | |
| INTLGLD68791 | 22 kwi 13:36 | 40,05 | +5,45 | (+15,75%) | 34,60 | 40,05 | 40,05 | 40,05 | 318 | 127 |
 |
| INTLEUD57687 | 3 kwi 10:17 | 40,00 | +4,95 | (+14,12%) | 35,05 | 40,00 | 40,00 | 40,00 | 444 | 1 776 000 | |
| RCDACAOPEN | 27 gru 16:19 | 39,95 | 0,00 | (0,00%) | 39,95 | 39,95 | 39,95 | 39,95 | 200 | 7 990 | |
| INTSDAX78279 | 30 kwi 14:45 | 49,00 | +3,55 | (+7,81%) | 45,45 | 39,65 | 39,65 | 49,00 | 154 | 65 | |
| RBITLGOLD2 | 8 kwi 09:05 | 39,55 | +0,05 | (+0,13%) | 39,50 | 39,55 | 39,55 | 39,55 | 2 | 1 | |
| INTLPZU15610 | 6 mar 10:24 | 39,50 | -0,95 | (-2,35%) | 40,45 | 39,50 | 39,50 | 39,50 | 100 | 3 950 | |
| INTLSLV59014 | 16 kwi 11:11 | 40,45 | +2,85 | (+7,58%) | 37,60 | 39,45 | 39,45 | 40,45 | 748 | 30 209 | |
| RCFL2BHW | 31 sty 14:52 | 39,40 | +2,95 | (+8,09%) | 36,45 | 39,40 | 39,40 | 39,40 | 25 | 985 | |
| INTSTNF58073 | 7 kwi 09:15 | 39,25 | +1,05 | (+2,75%) | 38,20 | 39,25 | 39,25 | 39,25 | 100 | 3 925 | |
| INTSNDX78493 | 30 kwi 16:41 | 51,00 | +10,50 | (+25,93%) | 40,50 | 38,70 | 38,70 | 52,00 | 2 238 | 1 040 | |
| RCFL3BME1 | 9 paź 14:14 | 38,60 | +3,80 | (+10,92%) | 34,80 | 38,60 | 38,60 | 38,60 | 91 | 3 513 | |
| INTSTSL76349 | 23 kwi 15:31 | 39,95 | -4,90 | (-10,93%) | 44,85 | 38,55 | 38,55 | 39,95 | 100 | 393 | |
| RCFL3MSFIN1 | 10 kwi 09:05 | 38,50 | +7,60 | (+24,60%) | 30,90 | 38,50 | 38,50 | 38,50 | 2 | 77 | |
| INTLTSL70409 | 29 kwi 10:35 | 38,50 | +1,65 | (+4,48%) | 36,85 | 38,50 | 38,50 | 38,50 | 38 | 146 | |
| INTLINP61556 | 5 sie 11:25 | 38,35 | -0,45 | (-1,16%) | 38,80 | 38,35 | 38,35 | 38,35 | 500 | 19 175 | |
| INTLUSD67785 | 30 kwi 12:15 | 38,00 | +0,95 | (+2,56%) | 37,05 | 38,30 | 38,00 | 38,85 | 53 | 204 030 |
 |
| INTLEUD79590 | 24 kwi 10:24 | 38,20 | -0,05 | (-0,13%) | 38,25 | 38,20 | 38,20 | 38,20 | 24 | 91 680 | |
| INTLMET70433 | 28 kwi 15:37 | 38,20 | +0,95 | (+2,55%) | 37,25 | 38,20 | 38,20 | 38,20 | 500 | 1 910 | |
| INTSESX70292 | 29 kwi 10:19 | 37,85 | +0,75 | (+2,02%) | 37,10 | 37,85 | 37,85 | 37,85 | 56 | 21 |
 |
| INTLPKO62539 | 27 lut 09:20 | 37,70 | -0,70 | (-1,82%) | 38,40 | 37,70 | 37,70 | 37,70 | 40 | 1 508 | |
| RCFL5MSFIN1 | 10 kwi 09:05 | 37,70 | +10,85 | (+40,41%) | 26,85 | 37,70 | 37,70 | 37,70 | 2 | 75 | |
| INTSUSD60368 | 31 sty 13:18 | 37,55 | -4,00 | (-9,63%) | 41,55 | 37,55 | 37,55 | 37,55 | 30 | 112 650 | |
| RCFL6GOLD | 22 paź 15:35 | 37,50 | +1,15 | (+3,16%) | 36,35 | 37,50 | 37,50 | 37,50 | 5 | 188 | |
| INTLBKN70607 | 10 kwi 16:41 | 37,35 | +15,35 | (+69,77%) | 22,00 | 37,35 | 37,35 | 37,35 | 14 | 5 | |
| INTSUSD76083 | 14 kwi 09:07 | 37,25 | +4,00 | (+12,03%) | 33,25 | 37,25 | 37,25 | 37,25 | 40 | 149 000 | |
| RCFL3GOLD2 | 14 sty 14:38 | 37,20 | -0,90 | (-2,36%) | 38,10 | 37,20 | 37,20 | 37,20 | 686 | 25 519 | |
| RBITLMWIG40 | 30 kwi 16:27 | 37,00 | -0,30 | (-0,80%) | 37,30 | 37,00 | 37,00 | 37,00 | 5 | 2 | |
| RCFL2GOLD2 | 11 kwi 12:02 | 36,80 | +1,30 | (+3,66%) | 35,50 | 36,80 | 36,80 | 36,80 | 500 | 18 400 | |
| INTSSPX68106 | 30 kwi 14:53 | 37,90 | +2,15 | (+6,01%) | 35,75 | 36,45 | 36,45 | 37,90 | 179 | 67 |
 |
| INTLSLV64469 | 17 kwi 11:23 | 36,50 | -1,45 | (-3,82%) | 37,95 | 36,10 | 36,10 | 36,50 | 140 | 5 072 | |
| INTSEUR64352 | 17 mar 14:00 | 35,95 | -0,75 | (-2,04%) | 36,70 | 35,95 | 35,95 | 35,95 | 20 | 71 900 | |
| INTLEUR70250 | 29 kwi 13:08 | 35,90 | -0,55 | (-1,51%) | 36,45 | 35,90 | 35,90 | 35,90 | 28 | 100 520 |
 |
| INTLPKO61762 | 22 sty 12:01 | 35,80 | +2,15 | (+6,39%) | 33,65 | 35,80 | 35,80 | 35,80 | 250 | 8 950 | |
| INTSUSD75036 | 24 mar 09:25 | 35,70 | +2,85 | (+8,68%) | 32,85 | 35,70 | 35,70 | 35,70 | 15 | 53 550 | |
| RCFL3ACP1 | 31 mar 16:04 | 35,65 | -0,05 | (-0,14%) | 35,70 | 35,65 | 35,65 | 35,65 | 850 | 30 303 | |
| INTSAPL72595 | 5 mar 09:26 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,60 | 35,60 | 35,60 | 450 | 1 602 | |
| INTLPKN04101 | 9 kwi 11:09 | 35,50 | -0,65 | (-1,80%) | 36,15 | 35,50 | 35,50 | 35,50 | 50 | 1 775 | |
| INTLPKO29405 | 7 sie 10:07 | 35,25 | +0,10 | (+0,28%) | 35,15 | 35,25 | 35,25 | 35,25 | 100 | 3 525 | |
| INTLTSL68486 | 23 kwi 14:44 | 37,55 | +7,55 | (+25,17%) | 30,00 | 35,20 | 35,20 | 37,55 | 80 | 294 | |
| INTSNFL72009 | 25 kwi 09:11 | 35,35 | -10,20 | (-22,39%) | 45,55 | 34,90 | 34,90 | 35,35 | 134 | 471 |
 |
| INTSDAX78261 | 30 kwi 16:49 | 42,80 | +1,65 | (+4,01%) | 41,15 | 34,90 | 34,90 | 46,00 | 630 | 259 | |
| RCTLOIL0038 | 23 sie 09:12 | 34,85 | +2,05 | (+6,25%) | 32,80 | 34,85 | 34,85 | 34,85 | 32 | 112 | |
| RBIFL3ALV | 20 mar 09:36 | 34,80 | +0,05 | (+0,14%) | 34,75 | 34,80 | 34,80 | 34,80 | 20 | 696 | |
| INTSSMC68387 | 19 lis 13:52 | 34,75 | -3,75 | (-9,74%) | 38,50 | 34,75 | 34,75 | 34,75 | 1 | 0 | |
| INTLMSF63289 | 23 kwi 16:38 | 34,50 | +6,35 | (+22,56%) | 28,15 | 34,50 | 34,50 | 34,50 | 300 | 1 035 | |
| RBITRPALL | 17 kwi 09:19 | 34,50 | -1,05 | (-2,95%) | 35,55 | 34,50 | 34,50 | 34,50 | 9 | 3 | |
| INTSNDX78485 | 30 kwi 16:01 | 50,10 | +15,40 | (+44,38%) | 34,70 | 34,45 | 33,90 | 50,10 | 926 | 366 | |
| INTLPKN05496 | 14 kwi 09:52 | 34,35 | +0,60 | (+1,78%) | 33,75 | 34,35 | 34,35 | 34,35 | 700 | 24 045 | |
| INTLUSJ64170 | 25 kwi 16:21 | 34,15 | +3,40 | (+11,06%) | 30,75 | 34,15 | 34,15 | 34,15 | 303 | 1 034 745 | |
| INTSUSJ79632 | 30 kwi 16:12 | 34,40 | -1,40 | (-3,91%) | 35,80 | 34,00 | 34,00 | 34,40 | 76 | 259 920 | |
| INTLSLV59030 | 9 kwi 14:37 | 34,00 | -0,90 | (-2,58%) | 34,90 | 34,00 | 34,00 | 34,00 | 43 | 1 462 | |
| RCFS2W20 | 9 lut 10:02 | 34,00 | -1,70 | (-4,76%) | 35,70 | 34,00 | 34,00 | 34,00 | 150 | 5 100 | |
| INTLSPX64857 | 14 kwi 16:19 | 34,30 | +5,40 | (+18,69%) | 28,90 | 33,70 | 33,70 | 34,30 | 692 | 233 | |
| RBITSBME5 | 14 lut 13:51 | 33,65 | -0,85 | (-2,46%) | 34,50 | 33,65 | 33,65 | 33,65 | 160 | 538 | |
| INTLUSD67777 | 30 kwi 16:25 | 33,45 | +1,50 | (+4,69%) | 31,95 | 33,45 | 33,45 | 33,45 | 20 | 66 900 | |
| INTLSPO71811 | 19 gru 13:48 | 34,40 | -6,50 | (-15,89%) | 40,90 | 33,40 | 33,40 | 34,40 | 252 | 854 | |
| RBIFS3EUH1 | 14 lis 15:39 | 31,85 | +5,35 | (+20,19%) | 26,50 | 33,25 | 31,85 | 33,25 | 700 | 22 785 | |
| INTLSPX64840 | 30 kwi 12:44 | 32,85 | +0,30 | (+0,92%) | 32,55 | 33,25 | 32,85 | 33,25 | 1 110 | 369 | |
| INTLTSL79418 | 29 kwi 16:49 | 31,75 | -0,90 | (-2,76%) | 32,65 | 33,05 | 31,00 | 34,00 | 800 | 2 559 | |
| RBITSKETY10 | 27 lis 09:05 | 33,05 | -0,55 | (-1,64%) | 33,60 | 33,05 | 33,05 | 33,05 | 2 | 7 | |
| INTSUSD76745 | 29 kwi 13:01 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 20 | 66 000 | |
| INTSSPX76646 | 30 kwi 16:11 | 34,05 | +3,20 | (+10,37%) | 30,85 | 32,95 | 32,80 | 34,05 | 90 | 30 | |
| INTLBCO47076 | 30 kwi 15:43 | 32,40 | -3,85 | (-10,62%) | 36,25 | 32,90 | 32,40 | 34,35 | 580 | 19 349 | |
| INTLPZU15800 | 17 gru 16:19 | 32,90 | -0,80 | (-2,37%) | 33,70 | 32,90 | 32,90 | 32,90 | 1 500 | 49 350 | |
| INTLBND68742 | 30 kwi 14:32 | 32,65 | +0,85 | (+2,67%) | 31,80 | 32,65 | 32,65 | 32,65 | 1 000 | 32 650 |
 |
| INTSTSL76356 | 30 kwi 16:48 | 37,70 | +2,55 | (+7,25%) | 35,15 | 32,50 | 32,50 | 37,70 | 80 | 281 | |
| INTLTSL79400 | 30 kwi 12:03 | 32,35 | +2,80 | (+9,48%) | 29,55 | 32,40 | 32,35 | 32,40 | 122 | 395 | |
| INTLGLD69484 | 30 kwi 11:57 | 32,10 | -1,35 | (-4,04%) | 33,45 | 32,30 | 32,10 | 32,30 | 301 | 97 |
 |
| INTLGLD69476 | 16 kwi 16:12 | 31,90 | +3,25 | (+11,34%) | 28,65 | 32,10 | 31,90 | 32,10 | 380 | 122 |
 |
| INTLSLV66944 | 30 kwi 10:21 | 30,95 | -3,40 | (-9,90%) | 34,35 | 31,95 | 30,95 | 31,95 | 7 600 | 242 728 |
  |
| RCFL3GOLD3 | 17 kwi 14:36 | 31,65 | +0,60 | (+1,93%) | 31,05 | 31,70 | 31,65 | 31,70 | 1 769 | 56 049 | |
| RCFL3MWIG402 | 14 kwi 15:15 | 31,65 | +1,70 | (+5,68%) | 29,95 | 31,65 | 31,65 | 31,65 | 6 | 190 | |
| INTSDAX78188 | 24 kwi 16:49 | 25,45 | -1,70 | (-6,26%) | 27,15 | 31,65 | 25,45 | 37,15 | 2 368 | 729 | |
| RBITLGOLD5 | 3 mar 09:48 | 31,50 | +1,05 | (+3,45%) | 30,45 | 31,50 | 31,50 | 31,50 | 249 | 78 | |
| INTSDAX78253 | 30 kwi 16:41 | 40,25 | +3,35 | (+9,08%) | 36,90 | 31,45 | 31,45 | 44,50 | 1 763 | 651 | |
| INTSNVD68254 | 16 kwi 14:55 | 31,50 | +2,55 | (+8,81%) | 28,95 | 31,40 | 31,40 | 31,50 | 2 000 | 6 290 |
 |
| RBIFL2SAP | 6 gru 13:22 | 30,85 | -0,10 | (-0,32%) | 30,95 | 30,85 | 30,85 | 30,85 | 202 | 6 232 | |
| INTLEUR70243 | 23 kwi 14:17 | 30,85 | 0,00 | (0,00%) | 30,85 | 30,85 | 30,85 | 30,85 | 330 | 1 018 050 |
 |
| INTLTSL66852 | 9 kwi 15:09 | 32,30 | -8,30 | (-20,44%) | 40,60 | 30,85 | 30,85 | 32,30 | 30 | 95 |
 |
| INTLGOG62752 | 8 kwi 11:33 | 30,80 | +0,90 | (+3,01%) | 29,90 | 30,80 | 30,80 | 30,80 | 25 | 77 | |
| INTLTNF64311 | 30 kwi 14:30 | 30,65 | +2,15 | (+7,54%) | 28,50 | 30,65 | 30,65 | 30,65 | 1 250 | 38 313 | |
| INTSDOW76620 | 7 kwi 16:32 | 30,45 | +4,30 | (+16,44%) | 26,15 | 30,45 | 30,45 | 30,45 | 30 | 0 | |
| RCTLMWIG402 | 4 lut 09:07 | 30,45 | +0,35 | (+1,16%) | 30,10 | 30,45 | 30,45 | 30,45 | 200 | 61 | |
| INTLSPX80119 | 30 kwi 13:32 | 30,25 | +0,25 | (+0,83%) | 30,00 | 30,25 | 30,25 | 30,25 | 51 | 15 | |
| RBIFL3CDPRO1 | 17 lip 10:00 | 30,25 | +1,05 | (+3,60%) | 29,20 | 30,25 | 30,25 | 30,25 | 500 | 15 125 | |
| RBIFL3XTB1 | 31 sty 16:43 | 27,85 | -19,95 | (-41,74%) | 47,80 | 30,20 | 27,85 | 30,20 | 172 | 4 975 | |
| INTLEUD79574 | 30 kwi 16:18 | 29,30 | -1,05 | (-3,46%) | 30,35 | 30,00 | 29,30 | 30,20 | 700 | 2 092 250 | |
| RCFL2SILVE | 30 sty 09:06 | 30,00 | -0,65 | (-2,12%) | 30,65 | 30,00 | 30,00 | 30,00 | 100 | 3 000 | |
| INTSNDX78469 | 25 kwi 16:26 | 35,00 | -5,20 | (-12,94%) | 40,20 | 29,60 | 29,05 | 36,00 | 2 970 | 987 | |
| INTLAMZ62299 | 30 kwi 16:43 | 29,50 | -2,05 | (-6,50%) | 31,55 | 29,55 | 29,50 | 29,55 | 45 | 133 | |
| INTLPKN35865 | 14 kwi 09:52 | 29,45 | +0,55 | (+1,90%) | 28,90 | 29,45 | 29,45 | 29,45 | 300 | 8 835 | |
| RCFL2COPP | 26 mar 10:22 | 29,45 | +0,85 | (+2,97%) | 28,60 | 29,45 | 29,45 | 29,45 | 171 | 5 036 | |
| RCFS2GOLD | 4 paź 09:35 | 29,30 | -1,55 | (-5,02%) | 30,85 | 29,30 | 29,30 | 29,30 | 1 | 29 | |
| RCFL5MWIG404 | 19 mar 11:27 | 29,20 | -1,90 | (-6,11%) | 31,10 | 29,20 | 29,20 | 29,20 | 350 | 10 220 | |
| RCTLSILVE8 | 12 wrz 13:38 | 30,30 | +3,10 | (+11,40%) | 27,20 | 28,85 | 28,85 | 30,30 | 150 | 4 429 | |
| INTSUSD76737 | 29 kwi 13:34 | 28,50 | -0,40 | (-1,38%) | 28,90 | 28,85 | 28,50 | 28,85 | 39 | 112 200 | |
| INTLPZU60202 | 3 kwi 16:21 | 28,85 | -1,25 | (-4,15%) | 30,10 | 28,85 | 28,85 | 28,85 | 150 | 4 328 | |
| RCTLGOLD14 | 8 gru 15:22 | 28,85 | +0,15 | (+0,52%) | 28,70 | 28,85 | 28,85 | 28,85 | 1 | 0 | |
| RBITLADS15 | 14 sie 12:06 | 28,65 | +1,70 | (+6,31%) | 26,95 | 28,65 | 28,65 | 28,65 | 50 | 143 | |
| RBITLLPP13 | 30 kwi 09:14 | 28,65 | -0,10 | (-0,35%) | 28,75 | 28,65 | 28,65 | 28,65 | 18 | 5 | |
| RCFL5GOLD2 | 22 lis 10:41 | 28,55 | +2,05 | (+7,74%) | 26,50 | 28,55 | 28,55 | 28,55 | 15 | 428 | |
| RCTLSILVE14 | 5 mar 11:14 | 28,50 | +1,85 | (+6,94%) | 26,65 | 28,35 | 28,35 | 28,50 | 2 577 | 73 358 | |
| RBIFL4EUH2 | 24 kwi 12:40 | 28,30 | +3,25 | (+12,97%) | 25,05 | 28,30 | 28,30 | 28,30 | 80 | 2 264 | |
| INTSNDX78477 | 30 kwi 15:54 | 44,10 | +15,10 | (+52,07%) | 29,00 | 28,25 | 27,95 | 44,10 | 213 | 68 | |
| RCFL3LTS2 | 10 sie 10:10 | 28,25 | -1,40 | (-4,72%) | 29,65 | 28,25 | 28,25 | 28,25 | 80 | 2 260 | |
| INTSUSD75853 | 9 kwi 11:14 | 28,20 | +3,10 | (+12,35%) | 25,10 | 28,20 | 28,20 | 28,20 | 43 | 121 260 | |
| RCFL2MWIG401 | 23 kwi 14:47 | 28,15 | +0,50 | (+1,81%) | 27,65 | 28,20 | 28,15 | 28,20 | 158 | 4 452 | |
| INTSNVD72884 | 3 kwi 16:10 | 28,05 | +1,35 | (+5,06%) | 26,70 | 28,05 | 28,05 | 28,05 | 400 | 1 122 |
 |
| RCFL4GOLD1 | 10 kwi 09:30 | 28,05 | +1,20 | (+4,47%) | 26,85 | 28,05 | 28,05 | 28,05 | 42 | 1 178 | |
| BNPPBSKB0826 | 14 kwi 14:34 | 28,05 | -0,45 | (-1,58%) | 28,50 | 28,05 | 28,05 | 28,05 | 150 | 4 208 | |
| INTSCDR36681 | 11:12 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 28,00 | 28,00 | 80 | 224 | |
| INTLPKO65383 | 10 kwi 10:19 | 27,25 | +4,75 | (+21,11%) | 22,50 | 28,00 | 27,25 | 28,00 | 280 | 7 780 |
 |
| INTLINP62042 | 31 mar 13:18 | 27,95 | -2,50 | (-8,21%) | 30,45 | 27,95 | 27,95 | 27,95 | 111 | 3 102 | |
| INTSDAX78246 | 30 kwi 16:49 | 34,30 | +1,65 | (+5,05%) | 32,65 | 27,95 | 26,00 | 39,30 | 5 378 | 1 556 | |
| INTLAMZ62281 | 25 kwi 13:28 | 27,85 | +1,40 | (+5,29%) | 26,45 | 27,85 | 27,85 | 27,85 | 107 | 298 | |
| INTSTNF79202 | 29 kwi 15:51 | 26,90 | -1,95 | (-6,76%) | 28,85 | 27,80 | 26,90 | 27,80 | 200 | 5 470 | |
| RCTLKETY4 | 11 sty 15:17 | 27,60 | +1,45 | (+5,54%) | 26,15 | 27,60 | 27,60 | 27,60 | 60 | 166 | |
| RBITSEAD7 | 27 lis 11:54 | 27,90 | +0,50 | (+1,82%) | 27,40 | 27,60 | 27,60 | 27,90 | 8 | 22 | |
| INTLGOG62349 | 8 kwi 10:29 | 27,15 | +0,50 | (+1,88%) | 26,65 | 27,50 | 27,15 | 27,50 | 2 300 | 6 285 | |
| RCFL3GOLD1 | 31 mar 14:55 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 4 | 110 | |
| RCFL3W20 | 4 kwi 09:38 | 27,25 | -2,55 | (-8,56%) | 29,80 | 27,40 | 27,00 | 27,40 | 3 435 | 93 377 | |
| INTSDAX78170 | 24 kwi 16:35 | 20,40 | -1,70 | (-7,69%) | 22,10 | 27,35 | 20,40 | 32,80 | 12 574 | 3 303 | |
| RBIFL6DAX | 5 mar 09:46 | 27,25 | +3,20 | (+13,31%) | 24,05 | 27,25 | 27,25 | 27,25 | 5 | 136 | |
| INTSSPX77073 | 29 kwi 15:30 | 27,15 | +1,00 | (+3,82%) | 26,15 | 27,15 | 27,15 | 27,15 | 10 | 3 | |
| INTLUSJ64162 | 25 kwi 14:02 | 26,20 | +2,35 | (+9,85%) | 23,85 | 27,05 | 26,20 | 27,05 | 112 | 301 940 | |
| INTLGOG62331 | 29 kwi 12:11 | 27,05 | +0,10 | (+0,37%) | 26,95 | 27,00 | 27,00 | 27,05 | 80 | 216 | |
| INTLSLV67108 | 30 kwi 16:09 | 26,10 | -2,75 | (-9,53%) | 28,85 | 27,00 | 25,40 | 27,00 | 5 393 | 141 036 |
  |
| INTLMSF63271 | 29 kwi 15:48 | 27,00 | +0,95 | (+3,65%) | 26,05 | 27,00 | 27,00 | 27,00 | 400 | 1 080 | |
| RCFL4GOLD2 | 31 sty 15:57 | 27,00 | +0,35 | (+1,31%) | 26,65 | 27,00 | 27,00 | 27,00 | 10 | 270 | |
| RBIFL6DBK | 17 kwi 09:07 | 26,90 | +1,65 | (+6,53%) | 25,25 | 26,90 | 26,90 | 26,90 | 60 | 1 614 | |
| INTLDNP34710 | 23 kwi 13:21 | 26,85 | +0,25 | (+0,94%) | 26,60 | 26,85 | 26,85 | 26,85 | 160 | 430 | |
| RCFL3BHW | 17 mar 10:30 | 26,80 | +2,30 | (+9,39%) | 24,50 | 26,80 | 26,80 | 26,80 | 23 | 616 | |
| INTSAMZ71332 | 6 mar 09:53 | 26,75 | -0,35 | (-1,29%) | 27,10 | 26,75 | 26,75 | 26,75 | 50 | 134 | |
| INTSDAX78204 | 25 kwi 16:49 | 23,80 | -10,15 | (-29,90%) | 33,95 | 26,70 | 22,55 | 30,30 | 7 998 | 2 018 | |
| INTSAPL76810 | 15 kwi 14:12 | 26,70 | +2,30 | (+9,43%) | 24,40 | 26,70 | 26,70 | 26,70 | 200 | 534 | |
| RBITROIL | 9 kwi 14:33 | 26,70 | -2,70 | (-9,18%) | 29,40 | 26,70 | 26,70 | 26,70 | 200 | 534 | |
| INTSGBU40964 | 30 kwi 14:08 | 26,45 | +1,80 | (+7,30%) | 24,65 | 26,45 | 26,45 | 26,45 | 35 | 92 575 | |
| RCFL2OIL1 | 11 gru 10:07 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 500 | 13 150 | |
| INTLNVD78840 | 25 kwi 09:05 | 26,25 | +1,25 | (+5,00%) | 25,00 | 26,25 | 26,25 | 26,25 | 40 | 105 | |
| RBIFL2XTB | 13 sie 14:56 | 26,25 | +0,90 | (+3,55%) | 25,35 | 26,25 | 26,25 | 26,25 | 300 | 7 875 | |
| INTLGLD74187 | 11 kwi 09:05 | 26,25 | +1,85 | (+7,58%) | 24,40 | 26,25 | 26,25 | 26,25 | 105 | 28 |
 |
| INTLUSD67769 | 29 kwi 16:03 | 26,20 | -0,45 | (-1,69%) | 26,65 | 26,20 | 26,20 | 26,20 | 300 | 786 000 | |
| INTLGLD74617 | 30 kwi 11:14 | 25,90 | -1,15 | (-4,25%) | 27,05 | 25,90 | 25,90 | 25,90 | 38 | 10 |
 |
| INTLGLD74633 | 11 kwi 10:33 | 25,70 | +2,10 | (+8,90%) | 23,60 | 25,70 | 25,70 | 25,70 | 56 | 14 | |
| INTSDAX78196 | 25 kwi 11:54 | 19,50 | -10,20 | (-34,34%) | 29,70 | 25,70 | 19,50 | 25,80 | 2 787 | 625 | |
| RCTLGOLD17 | 4 lip 09:44 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 30 | 8 | |
| INTSEUD05033 | 30 kwi 14:19 | 25,10 | +0,20 | (+0,80%) | 24,90 | 25,20 | 25,10 | 25,20 | 200 | 503 000 | |
| INTLSPX80101 | 30 kwi 15:31 | 25,00 | -2,35 | (-8,59%) | 27,35 | 25,00 | 25,00 | 25,00 | 20 | 5 | |
| INTSDAX78212 | 28 kwi 11:49 | 19,80 | -9,00 | (-31,25%) | 28,80 | 25,00 | 19,80 | 25,55 | 2 156 | 482 | |
| INTLDOW64832 | 30 kwi 15:53 | 25,00 | -2,20 | (-8,09%) | 27,20 | 25,00 | 25,00 | 25,00 | 40 | 0 | |
| INTLINP62398 | 23 kwi 12:22 | 25,00 | +2,95 | (+13,38%) | 22,05 | 25,00 | 25,00 | 25,00 | 200 | 5 000 | |
| INTLSPX80093 | 30 kwi 16:49 | 22,50 | -2,15 | (-8,72%) | 24,65 | 24,95 | 20,80 | 24,95 | 5 719 | 1 266 | |
| INTLVOW11171 | 3 kwi 14:01 | 24,85 | -1,90 | (-7,10%) | 26,75 | 24,85 | 24,85 | 24,85 | 73 | 181 | |
| RBITSADS112 | 8 paź 10:59 | 24,80 | +1,90 | (+8,30%) | 22,90 | 24,80 | 24,80 | 24,80 | 150 | 372 | |
| INTLPKO72090 | 28 kwi 15:00 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 4 | 99 |
 |
| RCFL3BHW1 | 11 kwi 12:30 | 25,00 | +1,15 | (+4,82%) | 23,85 | 24,60 | 24,60 | 25,00 | 138 | 3 429 | |
| INTSTSL76521 | 30 kwi 15:39 | 24,50 | +3,10 | (+14,49%) | 21,40 | 24,50 | 24,50 | 24,50 | 400 | 980 | |
| INTLGLD74658 | 30 kwi 12:03 | 24,50 | -1,55 | (-5,95%) | 26,05 | 24,50 | 24,50 | 24,50 | 67 | 16 |
 |
| RBIFL2ALV | 18 mar 10:20 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,50 | 24,50 | 24,50 | 60 | 1 470 | |
| INTLGLD75366 | 23 kwi 16:41 | 23,10 | -5,30 | (-18,66%) | 28,40 | 24,20 | 23,10 | 24,20 | 88 | 21 | |
| INTLGLD75374 | 23 kwi 16:20 | 24,20 | -5,20 | (-17,69%) | 29,40 | 24,20 | 24,20 | 24,20 | 50 | 12 |
 |
| INTSSLV71118 | 30 kwi 09:46 | 24,20 | +1,90 | (+8,52%) | 22,30 | 24,20 | 24,20 | 24,20 | 150 | 3 630 |
 |
| RCFS4P9111 | 7 kwi 12:25 | 24,25 | +3,30 | (+15,75%) | 20,95 | 24,15 | 24,15 | 24,25 | 7 | 170 | |
| INTLGLD75358 | 24 kwi 16:23 | 23,10 | +0,50 | (+2,21%) | 22,60 | 24,10 | 23,10 | 24,10 | 202 | 48 |
 |
| INTSEUR67983 | 20 gru 15:58 | 24,05 | -1,40 | (-5,50%) | 25,45 | 24,05 | 24,05 | 24,05 | 24 | 57 720 | |
| INTSNVD73361 | 16 kwi 10:42 | 23,85 | +1,85 | (+8,41%) | 22,00 | 23,85 | 23,85 | 23,85 | 50 | 119 |
 |
| INTLPZU35766 | 13 lis 11:52 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,80 | 23,80 | 1 380 | 32 844 | |
| INTSDAX78238 | 30 kwi 16:45 | 30,50 | +2,15 | (+7,58%) | 28,35 | 23,80 | 21,50 | 34,50 | 21 622 | 5 908 | |
| INTSNDX78451 | 25 kwi 16:22 | 29,30 | -5,25 | (-15,20%) | 34,55 | 23,60 | 23,60 | 30,80 | 2 661 | 767 | |
| INTSNVD74500 | 22 kwi 10:03 | 23,50 | +0,80 | (+3,52%) | 22,70 | 23,50 | 23,50 | 23,50 | 143 | 336 |
 |
| RCFL4MWIG404 | 4 gru 11:38 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,50 | 23,50 | 23,50 | 900 | 21 150 | |
| RCFL3OIL6 | 30 kwi 14:41 | 23,45 | -0,90 | (-3,70%) | 24,35 | 23,45 | 23,45 | 23,45 | 10 | 235 | |
| RCFL4MSFIN1 | 10 kwi 09:05 | 23,35 | +5,71 | (+32,37%) | 17,64 | 23,35 | 23,35 | 23,35 | 3 | 70 | |
| RCW20AOPEN | 17 wrz 12:27 | 23,35 | +0,35 | (+1,52%) | 23,00 | 23,35 | 23,35 | 23,35 | 250 | 5 838 | |
| INTSBKN71076 | 5 gru 16:27 | 23,35 | -5,10 | (-17,93%) | 28,45 | 23,35 | 23,35 | 23,35 | 70 | 16 | |
| RCFL10GOLD2 | 30 kwi 10:52 | 23,35 | -2,00 | (-7,89%) | 25,35 | 23,35 | 23,35 | 23,35 | 50 | 1 168 | |
| INTLDNP69724 | 28 sty 09:57 | 23,15 | +0,95 | (+4,28%) | 22,20 | 23,15 | 23,15 | 23,15 | 500 | 1 158 | |
| INTSGOG69393 | 13 gru 10:11 | 23,10 | +1,05 | (+4,76%) | 22,05 | 23,10 | 23,10 | 23,10 | 64 | 148 | |
| INTSAMD72926 | 31 mar 15:46 | 22,95 | +1,80 | (+8,51%) | 21,15 | 22,95 | 22,95 | 22,95 | 374 | 858 | |
| INTLGOG62174 | 30 kwi 09:30 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,80 | 22,80 | 22,85 | 100 | 228 | |
| INTLAMZ64741 | 30 kwi 14:10 | 22,75 | -0,30 | (-1,30%) | 23,05 | 22,75 | 22,75 | 22,75 | 7 000 | 15 925 | |
| INTLPKO73726 | 28 kwi 15:53 | 21,75 | -0,40 | (-1,81%) | 22,15 | 22,45 | 21,75 | 22,45 | 345 | 7 714 |
 |
| INTLUSD67751 | 30 kwi 12:46 | 22,60 | +1,05 | (+4,87%) | 21,55 | 22,40 | 22,40 | 22,60 | 600 | 1 346 000 | |
| RCFL8GOLD | 29 kwi 15:30 | 22,15 | -0,65 | (-2,85%) | 22,80 | 22,15 | 22,15 | 22,15 | 76 | 1 683 | |
| INTSBND57224 | 29 kwi 09:48 | 22,15 | -0,70 | (-3,06%) | 22,85 | 22,15 | 22,15 | 22,15 | 150 | 3 323 | |
| RCTLKETY3 | 7 maj 10:22 | 22,00 | +1,95 | (+9,73%) | 20,05 | 22,00 | 22,00 | 22,00 | 60 | 132 | |
| INTLPZU63735 | 10 kwi 09:48 | 22,00 | +2,04 | (+10,22%) | 19,96 | 22,00 | 22,00 | 22,00 | 100 | 2 200 | |
| RBIFL5BME2 | 14 kwi 15:15 | 21,85 | +6,11 | (+38,82%) | 15,74 | 21,85 | 21,85 | 21,85 | 500 | 10 925 |
 |
| INTLGLD75861 | 30 kwi 10:05 | 21,85 | -0,30 | (-1,35%) | 22,15 | 21,85 | 21,85 | 21,85 | 250 | 55 | |
| RBITLKETY7 | 20 lut 09:26 | 21,75 | -1,10 | (-4,81%) | 22,85 | 21,75 | 21,75 | 21,75 | 900 | 1 958 | |
| INTLSLV67090 | 30 kwi 16:24 | 22,45 | -2,45 | (-9,84%) | 24,90 | 21,55 | 20,95 | 22,65 | 2 116 | 46 268 |
  |
| RCFL3MBK1 | 15 kwi 13:05 | 21,40 | +1,05 | (+5,16%) | 20,35 | 21,40 | 21,40 | 21,40 | 632 | 13 525 | |
| RCFL4P911 | 16 lut 11:21 | 21,25 | -0,05 | (-0,23%) | 21,30 | 21,25 | 21,25 | 21,25 | 25 | 531 | |
| RBIFL9GOLD1 | 28 lut 12:04 | 21,10 | -1,10 | (-4,95%) | 22,20 | 21,10 | 21,10 | 21,10 | 3 | 63 | |
| RCFL3W201 | 30 kwi 14:45 | 20,35 | -1,90 | (-8,54%) | 22,25 | 21,10 | 20,35 | 21,10 | 400 | 8 215 | |
| RCTLGOLD20 | 17 lut 14:44 | 21,00 | +1,40 | (+7,14%) | 19,60 | 21,00 | 21,00 | 21,00 | 153 | 32 | |
| INTLGLD74195 | 21 mar 14:40 | 21,00 | -0,90 | (-4,11%) | 21,90 | 21,00 | 21,00 | 21,00 | 63 | 13 | |
| INTSSPX77065 | 30 kwi 15:32 | 23,95 | +2,55 | (+11,92%) | 21,40 | 20,90 | 20,90 | 23,95 | 130 | 28 | |
| INTSGOG65789 | 6 mar 09:52 | 20,80 | -0,75 | (-3,48%) | 21,55 | 20,80 | 20,80 | 20,80 | 50 | 104 |
 |
| INTSBCO53033 | 17 sty 10:15 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,65 | 20,65 | 20,65 | 45 | 93 | |
| INTLEUR69690 | 28 kwi 11:19 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,60 | 20,60 | 20,60 | 30 | 61 800 |
 |
| INTLW2056705 | 26 mar 16:47 | 20,50 | -0,80 | (-3,76%) | 21,30 | 20,50 | 20,50 | 20,50 | 472 | 97 | |
| INTSUSD79616 | 30 kwi 09:28 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,50 | 20,50 | 20,50 | 30 | 61 500 | |
| RBITLDNP11 | 21 sty 09:05 | 20,50 | -0,60 | (-2,84%) | 21,10 | 20,50 | 20,50 | 20,50 | 350 | 718 | |
| INTLSLV79111 | 30 kwi 15:41 | 19,82 | -2,63 | (-11,71%) | 22,45 | 20,45 | 18,98 | 20,45 | 788 | 15 618 | |
| INTSSPX78568 | 30 kwi 15:46 | 20,30 | +3,42 | (+20,26%) | 16,88 | 20,30 | 20,30 | 20,30 | 300 | 61 | |
| INTLDOW64964 | 25 kwi 11:22 | 20,25 | +1,03 | (+5,36%) | 19,22 | 20,25 | 20,25 | 20,25 | 50 | 0 | |
| INTLAPL62133 | 16 kwi 10:46 | 19,98 | -0,27 | (-1,33%) | 20,25 | 19,98 | 19,98 | 19,98 | 225 | 450 | |
| RCFL4W20 | 29 kwi 09:23 | 19,88 | +0,54 | (+2,79%) | 19,34 | 19,88 | 19,88 | 19,88 | 30 | 596 | |
| INTSPLA60087 | 27 cze 09:34 | 19,86 | -0,29 | (-1,44%) | 20,15 | 19,86 | 19,86 | 19,86 | 50 | 10 | |
| INTLDOW64956 | 30 kwi 14:42 | 18,44 | -0,84 | (-4,36%) | 19,28 | 19,78 | 18,44 | 19,78 | 160 | 0 | |
| INTSPKO77321 | 29 kwi 11:47 | 19,72 | -0,20 | (-1,00%) | 19,92 | 19,72 | 19,72 | 19,72 | 100 | 1 972 | |
| INTSSLV70136 | 30 kwi 14:46 | 19,80 | +3,10 | (+18,56%) | 16,70 | 19,66 | 19,66 | 20,55 | 2 152 | 43 425 |
 |
| INTSDAX78220 | 30 kwi 09:05 | 19,66 | -4,44 | (-18,42%) | 24,10 | 19,66 | 19,66 | 19,66 | 50 | 10 | |
| INTLCCC64733 | 31 mar 10:01 | 19,60 | -0,40 | (-2,00%) | 20,00 | 19,60 | 19,60 | 19,60 | 66 | 129 | |
| INTLGLD77099 | 30 kwi 13:02 | 19,48 | -1,72 | (-8,11%) | 21,20 | 19,48 | 19,48 | 19,48 | 30 | 6 | |
| INTLCCC56606 | 24 kwi 09:34 | 19,40 | -0,70 | (-3,48%) | 20,10 | 19,40 | 19,40 | 19,40 | 12 720 | 24 677 | |
| INTLW2028647 | 18 lut 16:35 | 19,38 | +0,60 | (+3,19%) | 18,78 | 19,38 | 19,38 | 19,38 | 100 | 19 | |
| RBITLBME8 | 18 lut 09:27 | 19,32 | +1,42 | (+7,93%) | 17,90 | 19,32 | 19,32 | 19,32 | 30 | 58 | |
| RCFL3ING2 | 13 lut 14:57 | 19,20 | -0,90 | (-4,48%) | 20,10 | 19,20 | 19,20 | 19,20 | 125 | 2 400 | |
| INTLGLD77172 | 30 kwi 10:22 | 19,04 | -1,11 | (-5,51%) | 20,15 | 19,04 | 19,04 | 19,04 | 300 | 57 | |
| INTLGLD77081 | 30 kwi 16:22 | 19,14 | -0,22 | (-1,14%) | 19,36 | 19,02 | 19,02 | 19,14 | 283 | 54 | |
| RBIFS3PCOP1 | 17 sty 09:07 | 19,02 | -0,02 | (-0,11%) | 19,04 | 19,02 | 19,02 | 19,02 | 1 000 | 19 020 | |
| INTLCCC55756 | 26 lis 15:21 | 19,00 | +0,14 | (+0,74%) | 18,86 | 19,00 | 19,00 | 19,00 | 30 | 57 | |
| INTLPZU73320 | 30 kwi 09:52 | 19,00 | -0,42 | (-2,16%) | 19,42 | 19,00 | 19,00 | 19,00 | 40 | 760 |
 |
| RBIFL5CCC1 | 15 lis 16:07 | 18,96 | +3,40 | (+21,85%) | 15,56 | 18,96 | 18,96 | 18,96 | 1 301 | 24 667 |
 |
| RCTLPLAT05 | 29 kwi 11:14 | 18,94 | -0,30 | (-1,56%) | 19,24 | 18,94 | 18,94 | 18,94 | 132 | 25 | |
| INTLGOG62166 | 29 kwi 11:42 | 18,92 | +0,08 | (+0,42%) | 18,84 | 18,92 | 18,92 | 18,92 | 1 | 2 | |
| RCFL2GOLD1 | 28 lut 16:03 | 18,90 | -0,68 | (-3,47%) | 19,58 | 18,90 | 18,90 | 18,90 | 126 | 2 381 | |
| RCFL2CDPRO5 | 30 kwi 09:31 | 18,90 | -0,26 | (-1,36%) | 19,16 | 18,90 | 18,90 | 18,90 | 100 | 1 890 | |
| INTLDNP69708 | 23 sty 10:18 | 18,80 | -0,40 | (-2,08%) | 19,20 | 18,80 | 18,80 | 18,80 | 130 | 244 | |
| INTLDNP73635 | 29 kwi 12:58 | 18,78 | +0,56 | (+3,07%) | 18,22 | 18,78 | 18,78 | 18,78 | 200 | 376 | |
| INTLGLD77164 | 25 kwi 15:50 | 18,70 | -1,65 | (-8,11%) | 20,35 | 18,72 | 18,70 | 18,72 | 226 | 42 | |
| RCTLDNP7 | 29 sty 09:05 | 18,68 | -0,08 | (-0,43%) | 18,76 | 18,68 | 18,68 | 18,68 | 170 | 318 | |
| RCFL3MWIG40 | 16 kwi 12:50 | 18,52 | -0,06 | (-0,32%) | 18,58 | 18,52 | 18,52 | 18,52 | 763 | 14 131 | |
| RBIFL2NAG2 | 13 mar 12:37 | 18,46 | -0,62 | (-3,25%) | 19,08 | 18,46 | 18,46 | 18,46 | 30 | 554 | |
| INTLPKO79269 | 30 kwi 12:37 | 16,18 | -2,94 | (-15,38%) | 19,12 | 18,44 | 16,18 | 18,44 | 100 | 1 675 | |
| INTSEUR67975 | 25 kwi 09:50 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,40 | 18,40 | 18,40 | 22 | 40 480 |
 |
| INTSPLA59485 | 3 lut 12:16 | 18,40 | +1,10 | (+6,36%) | 17,30 | 18,40 | 18,40 | 18,40 | 75 | 14 | |
| RCFL3SILVE1 | 20 mar 11:03 | 18,34 | -0,34 | (-1,82%) | 18,68 | 18,34 | 18,34 | 18,34 | 3 | 55 | |
| RCTSPLAT06 | 28 lip 14:54 | 18,50 | +0,18 | (+0,98%) | 18,32 | 18,34 | 18,34 | 18,50 | 250 | 46 | |
| RCFS2OIL | 27 sie 13:34 | 18,32 | -0,18 | (-0,97%) | 18,50 | 18,32 | 18,32 | 18,32 | 18 | 330 | |
| INTSTSL76513 | 30 kwi 16:10 | 18,28 | +3,20 | (+21,22%) | 15,08 | 18,28 | 18,28 | 18,28 | 10 | 18 | |
| INTSPKO75440 | 30 kwi 15:06 | 18,92 | +3,38 | (+21,75%) | 15,54 | 18,16 | 18,16 | 19,02 | 1 115 | 20 680 | |
| RBIFL3MSFIN | 27 lut 13:15 | 18,06 | +0,20 | (+1,12%) | 17,86 | 18,06 | 18,06 | 18,06 | 1 200 | 21 672 | |
| INTSPZU77313 | 24 kwi 09:16 | 18,02 | +0,16 | (+0,90%) | 17,86 | 18,02 | 18,02 | 18,02 | 100 | 1 802 | |
| RCFL2EATP1 | 24 lip 09:05 | 18,02 | +0,58 | (+3,33%) | 17,44 | 18,02 | 18,02 | 18,02 | 97 | 1 748 | |
| INTLGLD77198 | 29 kwi 14:21 | 18,02 | -0,96 | (-5,06%) | 18,98 | 18,02 | 18,02 | 18,02 | 44 | 8 | |
| RBIFL2CPS1 | 29 kwi 09:49 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 273 | 4 914 | |
| INTSDOW77032 | 10 kwi 14:30 | 17,00 | -10,80 | (-38,85%) | 27,80 | 17,96 | 17,00 | 18,10 | 304 | 0 | |
| INTLINP65797 | 30 kwi 15:34 | 17,82 | -0,54 | (-2,94%) | 18,36 | 17,82 | 17,82 | 17,82 | 314 | 5 595 |
  |
| RCFL2BME | 7 kwi 10:05 | 17,80 | -1,66 | (-8,53%) | 19,46 | 17,80 | 17,80 | 17,80 | 121 | 2 154 | |
| RBITSKETY9 | 22 kwi 10:54 | 17,74 | +0,06 | (+0,34%) | 17,68 | 17,74 | 17,74 | 17,74 | 70 | 124 | |
| RBIFL7MWIG40 | 6 maj 14:47 | 18,20 | +1,30 | (+7,69%) | 16,90 | 17,70 | 17,70 | 18,20 | 1 450 | 26 116 | |
| INTSAMD73387 | 3 kwi 16:35 | 17,66 | +1,58 | (+9,83%) | 16,08 | 17,66 | 17,66 | 17,66 | 500 | 883 | |
| INTSAPL76802 | 14 kwi 10:00 | 17,62 | -6,48 | (-26,89%) | 24,10 | 17,62 | 17,62 | 17,62 | 500 | 881 | |
| RCFL5GOLD1 | 30 sty 16:36 | 18,24 | +1,28 | (+7,55%) | 16,96 | 17,58 | 17,58 | 18,24 | 20 | 358 | |
| RBITSPLAT2 | 4 kwi 09:22 | 17,52 | +0,78 | (+4,66%) | 16,74 | 17,52 | 17,52 | 17,52 | 303 | 53 | |
| INTSPAL63966 | 8 lis 16:43 | 17,50 | +1,66 | (+10,48%) | 15,84 | 17,50 | 17,50 | 17,50 | 100 | 18 | |
| INTLGLD74625 | 17 mar 12:05 | 17,42 | +0,52 | (+3,08%) | 16,90 | 17,42 | 17,42 | 17,42 | 60 | 10 |
 |
| INTLCCC28977 | 19 lis 11:25 | 17,40 | -0,36 | (-2,03%) | 17,76 | 17,40 | 17,40 | 17,40 | 125 | 218 | |
| RCFL5W202 | 30 kwi 12:11 | 16,74 | -1,48 | (-8,12%) | 18,22 | 17,38 | 16,74 | 17,38 | 46 | 787 | |
| INTSPKN45013 | 25 kwi 16:20 | 17,38 | -0,48 | (-2,69%) | 17,86 | 17,38 | 17,38 | 17,38 | 100 | 1 738 | |
| INTSDNP80390 | 30 kwi 10:12 | 17,66 | -0,14 | (-0,79%) | 17,80 | 17,36 | 17,36 | 17,66 | 148 | 259 | |
| INTSJSW68650 | 7 kwi 09:05 | 17,34 | +1,22 | (+7,57%) | 16,12 | 17,34 | 17,34 | 17,34 | 100 | 1 734 |
 |
| INTLGLD77727 | 25 kwi 10:04 | 17,14 | -0,96 | (-5,30%) | 18,10 | 17,32 | 17,14 | 17,32 | 309 | 53 | |
| INTSNVD76406 | 11 kwi 11:12 | 17,30 | +0,50 | (+2,98%) | 16,80 | 17,30 | 17,30 | 17,30 | 50 | 87 | |
| INTLDNP71597 | 7 lut 16:21 | 17,30 | +0,48 | (+2,85%) | 16,82 | 17,30 | 17,30 | 17,30 | 149 | 258 | |
| RCFL3COPP | 17 kwi 15:34 | 17,20 | -0,32 | (-1,83%) | 17,52 | 17,20 | 17,20 | 17,20 | 10 | 172 | |
| RCTLGOLD23 | 5 mar 09:29 | 17,00 | +0,68 | (+4,17%) | 16,32 | 17,00 | 17,00 | 17,00 | 110 | 19 | |
| INTLCCC67017 | 29 kwi 09:52 | 17,00 | +1,04 | (+6,52%) | 15,96 | 17,00 | 17,00 | 17,00 | 125 | 213 |
  |
| RCFL3BME | 15 kwi 14:00 | 16,96 | +0,06 | (+0,36%) | 16,90 | 16,98 | 16,96 | 16,98 | 1 500 | 25 460 | |
| INTSAMD75259 | 22 kwi 16:49 | 16,92 | +0,34 | (+2,05%) | 16,58 | 16,92 | 16,92 | 16,92 | 100 | 169 |
 |
| RBIFL2DAX | 18 mar 16:04 | 16,70 | +0,26 | (+1,58%) | 16,44 | 16,70 | 16,70 | 16,70 | 200 | 3 340 | |
| RBIFL6MWIG40 | 16 kwi 09:30 | 16,68 | -0,44 | (-2,57%) | 17,12 | 16,68 | 16,68 | 16,68 | 30 | 500 | |
| INTLGLD79079 | 29 kwi 15:37 | 16,62 | -0,40 | (-2,35%) | 17,02 | 16,62 | 16,62 | 16,62 | 200 | 33 | |
| INTLPZU73718 | 25 kwi 11:21 | 16,60 | +0,04 | (+0,24%) | 16,56 | 16,60 | 16,60 | 16,60 | 1 000 | 16 600 |
 |
| INTLAMZ69427 | 29 kwi 11:42 | 16,54 | +0,08 | (+0,49%) | 16,46 | 16,54 | 16,54 | 16,54 | 1 | 2 |
 |
| INTLDNP73775 | 30 kwi 13:46 | 16,24 | -0,26 | (-1,58%) | 16,50 | 16,42 | 16,24 | 16,42 | 500 | 817 |
 |
| RBIFL4XTB1 | 22 kwi 14:20 | 16,38 | +0,12 | (+0,74%) | 16,26 | 16,38 | 16,38 | 16,38 | 1 171 | 19 181 | |
| RCFL2PKO2 | 17 mar 09:09 | 16,36 | -0,02 | (-0,12%) | 16,38 | 16,36 | 16,36 | 16,36 | 1 | 16 | |
| INTLEUR78576 | 25 kwi 09:29 | 16,30 | -0,02 | (-0,12%) | 16,32 | 16,30 | 16,30 | 16,30 | 80 | 130 400 | |
| RCFL4CDPRO6 | 30 kwi 12:43 | 15,82 | -0,06 | (-0,38%) | 15,88 | 16,30 | 15,82 | 16,30 | 43 | 687 | |
| RCFL2SILVE3 | 24 kwi 09:17 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,28 | 16,28 | 16,28 | 76 | 1 237 | |
| RCFS2NAG4 | 2 gru 09:24 | 16,20 | +1,26 | (+8,43%) | 14,94 | 16,20 | 16,20 | 16,20 | 53 | 859 | |
| INTLSLV79103 | 30 kwi 16:49 | 16,66 | -3,22 | (-16,20%) | 19,88 | 16,20 | 16,20 | 16,96 | 2 154 | 35 940 | |
| INTLUSD67744 | 30 kwi 16:47 | 17,74 | +1,48 | (+9,10%) | 16,26 | 16,14 | 16,14 | 17,74 | 4 084 | 7 032 208 |
 |
| RBITLMWIG403 | 20 sty 15:53 | 16,10 | +0,28 | (+1,77%) | 15,82 | 16,10 | 16,10 | 16,10 | 164 | 26 | |
| INTSALE68569 | 18 mar 10:49 | 16,06 | -0,12 | (-0,74%) | 16,18 | 16,06 | 16,06 | 16,06 | 190 | 3 051 | |
| INTSPAL63941 | 4 kwi 16:44 | 15,94 | +1,28 | (+8,73%) | 14,66 | 15,94 | 15,94 | 15,94 | 71 | 11 | |
| INTLCCC56614 | 18 gru 10:12 | 15,90 | +0,44 | (+2,85%) | 15,46 | 15,90 | 15,90 | 15,90 | 14 | 22 | |
| RCFL3ALR2 | 30 kwi 15:35 | 15,00 | -2,60 | (-14,77%) | 17,60 | 15,84 | 14,72 | 15,84 | 1 350 | 20 227 | |
| INTLXOM70474 | 2 kwi 16:44 | 15,92 | -0,22 | (-1,36%) | 16,14 | 15,78 | 15,78 | 15,92 | 1 278 | 2 026 | |
| RBITLMBK11 | 26 sie 15:14 | 15,76 | +0,02 | (+0,13%) | 15,74 | 15,76 | 15,76 | 15,76 | 140 | 221 | |
| RBITSDNP20 | 24 mar 10:39 | 15,72 | -0,36 | (-2,24%) | 16,08 | 15,72 | 15,72 | 15,72 | 1 | 2 | |
| INTSUSD79608 | 30 kwi 12:38 | 15,56 | -1,06 | (-6,38%) | 16,62 | 15,68 | 15,56 | 15,68 | 1 000 | 1 562 000 | |
| INTLW2028571 | 29 kwi 16:31 | 15,60 | -0,12 | (-0,76%) | 15,72 | 15,68 | 15,60 | 15,68 | 9 000 | 1 408 | |
| INTLPZU65094 | 9 kwi 16:05 | 16,32 | -1,66 | (-9,23%) | 17,98 | 15,66 | 15,66 | 16,32 | 324 | 5 174 | |
| RCFL4PZU1 | 9 lut 09:49 | 15,62 | -0,80 | (-4,87%) | 16,42 | 15,62 | 15,62 | 15,62 | 400 | 6 248 | |
| INTSAPL78766 | 24 kwi 09:47 | 15,62 | +1,70 | (+12,21%) | 13,92 | 15,62 | 15,62 | 15,62 | 200 | 312 | |
| INTLPZU72520 | 10 kwi 11:22 | 15,80 | +1,38 | (+9,57%) | 14,42 | 15,60 | 15,60 | 15,80 | 164 | 2 575 | |
| INTLPKO80325 | 30 kwi 15:53 | 13,08 | -3,26 | (-19,95%) | 16,34 | 15,58 | 12,98 | 15,58 | 3 500 | 48 180 | |
| RBIFS2PCOP1 | 29 kwi 09:13 | 15,56 | -0,36 | (-2,26%) | 15,92 | 15,56 | 15,56 | 15,56 | 150 | 2 334 | |
| RBITLBME9 | 10 mar 09:05 | 15,46 | +0,08 | (+0,52%) | 15,38 | 15,46 | 15,46 | 15,46 | 100 | 155 | |
| RCTSPLAT07 | 13 maj 09:50 | 15,70 | +0,66 | (+4,39%) | 15,04 | 15,40 | 15,40 | 15,70 | 40 | 6 | |
| RCFL3GASO1 | 14 sty 09:05 | 15,40 | -1,08 | (-6,55%) | 16,48 | 15,40 | 15,40 | 15,40 | 5 500 | 84 700 | |
| RBIFS3EATP | 10 sty 09:05 | 15,38 | -0,24 | (-1,54%) | 15,62 | 15,38 | 15,38 | 15,38 | 136 | 2 092 | |
| INTSCOC70524 | 13 lis 09:05 | 15,38 | 0,00 | (0,00%) | 15,38 | 15,38 | 15,38 | 15,38 | 9 | 14 | |
| RBIFL6ADS1 | 13 lut 16:42 | 15,36 | +1,30 | (+9,25%) | 14,06 | 15,36 | 15,36 | 15,36 | 700 | 10 752 | |
| INTSTSL78824 | 25 kwi 16:43 | 10,98 | -8,06 | (-42,33%) | 19,04 | 15,36 | 10,98 | 15,36 | 2 958 | 4 153 | |
| RCFL2ING | 10 lut 09:56 | 15,30 | -0,14 | (-0,91%) | 15,44 | 15,30 | 15,30 | 15,30 | 4 | 61 | |
| INTLDNP71589 | 28 sty 14:46 | 15,40 | +1,10 | (+7,69%) | 14,30 | 15,18 | 15,18 | 15,40 | 250 | 382 | |
| RBIFS311B | 17 kwi 15:11 | 14,92 | -0,08 | (-0,53%) | 15,00 | 15,02 | 14,92 | 15,02 | 1 187 | 17 770 |
 |
| RBIFS2ATTP | 25 lip 16:22 | 14,94 | -0,06 | (-0,40%) | 15,00 | 14,94 | 14,94 | 14,94 | 100 | 1 494 | |
| RCFL2GAMES1 | 25 paź 11:58 | 14,92 | -0,30 | (-1,97%) | 15,22 | 14,92 | 14,92 | 14,92 | 900 | 13 428 | |
| RBITLMWIG406 | 26 lut 12:29 | 14,92 | +0,46 | (+3,18%) | 14,46 | 14,92 | 14,92 | 14,92 | 100 | 15 | |
| RBITLBME7 | 5 lut 14:39 | 14,90 | -0,86 | (-5,46%) | 15,76 | 14,90 | 14,90 | 14,90 | 666 | 992 | |
| RBIFL2ALR2 | 17 paź 15:56 | 14,90 | -1,34 | (-8,25%) | 16,24 | 14,90 | 14,90 | 14,90 | 288 | 4 291 | |
| INTLCCC66886 | 30 kwi 10:02 | 14,90 | -2,56 | (-14,66%) | 17,46 | 14,90 | 14,90 | 14,90 | 50 | 75 |
 |
| RCFL2MILP1 | 15 cze 10:42 | 14,80 | +0,38 | (+2,64%) | 14,42 | 14,80 | 14,80 | 14,80 | 300 | 4 440 | |
| INTSSLV77743 | 30 kwi 14:55 | 14,06 | +3,08 | (+28,05%) | 10,98 | 14,74 | 14,06 | 15,24 | 2 000 | 29 050 | |
| RBIFL5PKO1 | 23 kwi 12:39 | 15,08 | +1,56 | (+11,54%) | 13,52 | 14,74 | 14,74 | 15,16 | 130 | 1 946 |
 |
| INTLW2028613 | 30 sty 16:40 | 14,70 | +0,36 | (+2,51%) | 14,34 | 14,70 | 14,70 | 14,70 | 45 000 | 6 615 | |
| INTLCDR56960 | 27 lut 10:07 | 14,68 | -0,88 | (-5,66%) | 15,56 | 14,68 | 14,68 | 14,68 | 1 000 | 1 468 | |
| INTLAPL79319 | 22 kwi 15:30 | 14,68 | 0,00 | (0,00%) | 14,68 | 14,68 | 14,68 | 14,68 | 10 | 15 | |
| INTLAMD78915 | 30 kwi 15:34 | 14,68 | -0,88 | (-5,66%) | 15,56 | 14,68 | 14,68 | 14,68 | 220 | 323 | |
| INTSEUR74781 | 29 kwi 10:57 | 14,64 | +0,68 | (+4,87%) | 13,96 | 14,64 | 14,64 | 14,64 | 100 | 146 400 |
 |
| RCFL2GASO1 | 28 kwi 09:45 | 14,64 | -0,16 | (-1,08%) | 14,80 | 14,64 | 14,64 | 14,64 | 99 | 1 449 | |
| RCFL2SILVE2 | 7 kwi 14:08 | 14,00 | +0,46 | (+3,40%) | 13,54 | 14,60 | 14,00 | 14,60 | 210 | 3 000 | |
| INTLPZU79228 | 28 kwi 15:53 | 14,58 | -0,28 | (-1,88%) | 14,86 | 14,58 | 14,58 | 14,58 | 75 | 1 094 | |
| RCFL7GOLD1 | 15 mar 15:21 | 13,54 | -2,68 | (-16,52%) | 16,22 | 14,54 | 13,54 | 14,54 | 1 106 | 15 528 | |
| RBITLCCC11 | 29 kwi 09:49 | 14,48 | +0,98 | (+7,26%) | 13,50 | 14,48 | 14,48 | 14,48 | 575 | 833 | |
| RBIFL5ATTP1 | 24 mar 10:34 | 14,46 | +0,88 | (+6,48%) | 13,58 | 14,46 | 14,46 | 14,46 | 90 | 1 301 | |
| RBITSBME9 | 14 kwi 11:31 | 14,42 | -4,38 | (-23,30%) | 18,80 | 14,42 | 14,42 | 14,42 | 55 | 79 | |
| RCLLCOOPEN | 24 lip 15:54 | 14,38 | -0,18 | (-1,24%) | 14,56 | 14,38 | 14,38 | 14,38 | 850 | 12 223 | |
| INTSXOM67843 | 9 kwi 09:37 | 14,36 | +0,82 | (+6,06%) | 13,54 | 14,36 | 14,36 | 14,36 | 5 | 7 | |
| INTLGLD79061 | 30 kwi 15:54 | 15,30 | -0,14 | (-0,91%) | 15,44 | 14,30 | 13,98 | 15,60 | 1 140 | 166 | |
| RBIFL7GOLD1 | 17 lip 11:58 | 14,30 | +0,78 | (+5,77%) | 13,52 | 14,30 | 14,30 | 14,30 | 8 | 114 | |
| INTLDOW79905 | 30 kwi 15:38 | 12,42 | -1,58 | (-11,29%) | 14,00 | 14,26 | 12,42 | 14,30 | 966 | 0 | |
| RBIFS8PALL5 | 9 kwi 09:11 | 14,24 | -0,68 | (-4,56%) | 14,92 | 14,24 | 14,24 | 14,24 | 2 | 28 | |
| RBIFL3DAX | 5 gru 10:52 | 14,24 | +0,02 | (+0,14%) | 14,22 | 14,24 | 14,24 | 14,24 | 72 | 1 025 | |
| INTSESX78295 | 30 kwi 15:51 | 16,88 | +2,18 | (+14,83%) | 14,70 | 14,24 | 14,24 | 16,88 | 275 | 44 | |
| RCCOPPOPEN | 2 sie 10:41 | 14,24 | -0,04 | (-0,28%) | 14,28 | 14,24 | 14,24 | 14,24 | 10 | 142 | |
| INTLDNP79350 | 30 kwi 14:48 | 14,16 | -0,50 | (-3,41%) | 14,66 | 14,16 | 14,16 | 14,16 | 7 | 10 | |
| RCFL6GOLD1 | 22 paź 15:38 | 14,12 | +0,44 | (+3,22%) | 13,68 | 14,12 | 14,12 | 14,12 | 10 | 141 | |
| INTLPKO67371 | 7 kwi 12:34 | 17,64 | -0,16 | (-0,90%) | 17,80 | 14,12 | 14,12 | 17,64 | 2 776 | 44 897 |
  |
| INTLDOW79921 | 23 kwi 09:20 | 14,10 | +2,86 | (+25,44%) | 11,24 | 14,10 | 14,10 | 14,10 | 100 | 0 | |
| RCFL3CCC1 | 30 kwi 11:12 | 12,30 | -4,18 | (-25,36%) | 16,48 | 14,06 | 11,86 | 14,06 | 1 531 | 19 454 | |
| INTLAMD76422 | 29 kwi 11:41 | 14,04 | +0,30 | (+2,18%) | 13,74 | 14,04 | 14,04 | 14,04 | 1 | 1 | |
| INTSPAL63958 | 19 lis 16:35 | 13,74 | -1,40 | (-9,25%) | 15,14 | 14,00 | 13,74 | 14,00 | 670 | 93 | |
| RBITSKRU11 | 20 gru 14:14 | 13,94 | -0,26 | (-1,83%) | 14,20 | 13,94 | 13,94 | 13,94 | 10 | 14 | |
| INTLCDR53215 | 28 mar 15:42 | 13,90 | +0,72 | (+5,46%) | 13,18 | 13,90 | 13,90 | 13,90 | 40 | 56 | |
| RCFL3MILP | 31 mar 16:05 | 13,88 | -1,72 | (-11,03%) | 15,60 | 13,88 | 13,88 | 13,88 | 1 200 | 16 656 | |
| RCFL2MILP | 5 sty 12:36 | 13,84 | -0,64 | (-4,42%) | 14,48 | 13,84 | 13,84 | 13,84 | 200 | 2 768 | |
| INTSPYP64436 | 4 mar 15:46 | 14,02 | +1,22 | (+9,53%) | 12,80 | 13,80 | 13,80 | 14,02 | 57 | 80 | |
| RCFL3CBK4 | 12 sie 10:31 | 13,76 | +0,58 | (+4,40%) | 13,18 | 13,76 | 13,76 | 13,76 | 66 | 908 | |
| INTLW2028753 | 23 kwi 16:45 | 13,76 | +0,82 | (+6,34%) | 12,94 | 13,76 | 13,76 | 13,76 | 90 | 12 | |
| RCFL4PEO1 | 23 kwi 16:49 | 14,08 | +2,74 | (+24,16%) | 11,34 | 13,74 | 13,74 | 14,08 | 600 | 8 382 | |
| INTLCCC67256 | 30 kwi 16:45 | 12,66 | -2,46 | (-16,27%) | 15,12 | 13,70 | 12,50 | 13,70 | 694 | 901 |
  |
| RBIFL3OIL1 | 20 sty 11:54 | 13,66 | -0,32 | (-2,29%) | 13,98 | 13,66 | 13,66 | 13,66 | 61 | 833 | |
| RBIFS2EUH | 14 maj 16:16 | 13,16 | +1,44 | (+12,29%) | 11,72 | 13,60 | 13,14 | 13,60 | 4 300 | 57 601 | |
| INTSDOW78352 | 30 kwi 15:50 | 14,66 | +1,96 | (+15,43%) | 12,70 | 13,60 | 13,60 | 14,66 | 600 | 0 | |
| INTLALE58354 | 25 kwi 11:33 | 13,54 | -0,04 | (-0,29%) | 13,58 | 13,54 | 13,54 | 13,54 | 56 | 758 | |
| INTSAPL78758 | 17 kwi 09:24 | 13,52 | +0,62 | (+4,81%) | 12,90 | 13,52 | 13,52 | 13,52 | 600 | 811 | |
| INTSPKO78691 | 30 kwi 16:41 | 14,10 | +3,14 | (+28,65%) | 10,96 | 13,50 | 13,40 | 14,40 | 2 406 | 33 941 | |
| RBIFL2MSFIN | 7 kwi 13:57 | 13,50 | -0,42 | (-3,02%) | 13,92 | 13,50 | 13,50 | 13,50 | 50 | 675 | |
| INTLSLV79095 | 30 kwi 15:33 | 14,68 | -2,52 | (-14,65%) | 17,20 | 13,44 | 13,44 | 14,68 | 130 | 1 871 | |
| RCTSPLAT2 | 22 lip 12:41 | 13,38 | +0,32 | (+2,45%) | 13,06 | 13,38 | 13,38 | 13,38 | 132 | 18 | |
| INTLGLD79053 | 30 kwi 14:24 | 13,36 | -0,98 | (-6,83%) | 14,34 | 13,36 | 13,36 | 13,36 | 460 | 61 | |
| INTSAMZ78907 | 30 kwi 12:20 | 13,30 | -0,08 | (-0,60%) | 13,38 | 13,30 | 13,30 | 13,30 | 375 | 499 | |
| INTSNVD76398 | 28 kwi 09:05 | 13,26 | -0,68 | (-4,88%) | 13,94 | 13,26 | 13,26 | 13,26 | 14 | 19 | |
| INTLAMZ79491 | 30 kwi 12:17 | 13,22 | +0,20 | (+1,54%) | 13,02 | 13,22 | 13,22 | 13,22 | 360 | 476 | |
| RCFL2GOLD3 | 21 maj 11:47 | 13,22 | 0,00 | (0,00%) | 13,22 | 13,22 | 13,22 | 13,22 | 3 300 | 43 626 | |
| RBIFS2EATP | 27 gru 09:18 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 1 000 | 13 200 | |
| INTSDNP62018 | 30 kwi 16:40 | 13,84 | +0,68 | (+5,17%) | 13,16 | 13,18 | 13,18 | 13,84 | 925 | 1 255 | |
| INTLCDR57596 | 17 sty 16:35 | 13,12 | +1,14 | (+9,52%) | 11,98 | 13,12 | 13,12 | 13,12 | 150 | 197 | |
| RCFL3COPP3 | 17 kwi 15:42 | 13,08 | -0,26 | (-1,95%) | 13,34 | 13,08 | 13,08 | 13,08 | 10 | 131 | |
| INTLGOG66720 | 30 kwi 16:47 | 13,08 | -1,30 | (-9,04%) | 14,38 | 13,08 | 13,08 | 13,08 | 200 | 262 |
  |
| INTLDNP80382 | 29 kwi 15:10 | 13,46 | +0,74 | (+5,82%) | 12,72 | 13,06 | 13,06 | 13,46 | 1 063 | 1 393 | |
| INTLALE58362 | 23 kwi 12:55 | 13,04 | +0,94 | (+7,77%) | 12,10 | 13,04 | 13,04 | 13,04 | 1 040 | 13 562 | |
| RCFL4MWIG40 | 29 kwi 10:08 | 13,08 | +0,38 | (+2,99%) | 12,70 | 13,04 | 13,04 | 13,08 | 697 | 9 095 | |
| INTSPZU75986 | 30 kwi 16:45 | 13,04 | +1,14 | (+9,58%) | 11,90 | 13,04 | 13,04 | 13,04 | 270 | 3 521 | |
| RCFL4OPL1 | 29 sie 10:28 | 13,10 | +0,48 | (+3,80%) | 12,62 | 13,02 | 13,02 | 13,10 | 381 | 4 976 | |
| RBIFL5DAX | 10 kwi 16:39 | 13,18 | +2,74 | (+26,25%) | 10,44 | 13,00 | 13,00 | 13,18 | 100 | 1 309 | |
| INTLDOW79913 | 25 kwi 16:26 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,00 | 13,00 | 13,00 | 4 000 | 0 | |
| RCTLMWIG403 | 22 cze 11:02 | 13,00 | +0,16 | (+1,25%) | 12,84 | 13,00 | 13,00 | 13,00 | 46 | 6 | |
| INTSPEO76026 | 7 kwi 12:17 | 12,98 | +0,32 | (+2,53%) | 12,66 | 12,98 | 12,98 | 12,98 | 816 | 1 059 | |
| RCFS4GAMES | 11 paź 10:13 | 12,50 | +0,78 | (+6,66%) | 11,72 | 12,88 | 12,50 | 12,88 | 12 | 152 | |
| RCFL3PKO | 30 kwi 16:45 | 12,80 | -2,04 | (-13,75%) | 14,84 | 12,80 | 12,80 | 12,80 | 400 | 5 120 | |
| RBITLSIE | 15 lis 12:53 | 12,78 | +1,30 | (+11,32%) | 11,48 | 12,78 | 12,78 | 12,78 | 53 | 68 | |
| INTLCDR57588 | 17 kwi 13:32 | 12,76 | -0,10 | (-0,78%) | 12,86 | 12,76 | 12,76 | 12,76 | 200 | 255 | |
| RCFS3GAMES3 | 21 lis 12:06 | 12,76 | -0,44 | (-3,33%) | 13,20 | 12,76 | 12,76 | 12,76 | 10 | 128 | |
| RBITSKRU15 | 3 kwi 13:30 | 12,74 | +0,36 | (+2,91%) | 12,38 | 12,74 | 12,74 | 12,74 | 150 | 191 | |
| INTLSLV80218 | 30 kwi 16:41 | 11,68 | -2,92 | (-20,00%) | 14,60 | 12,72 | 10,38 | 12,96 | 1 731 | 21 361 | |
| INTLW2058222 | 6 gru 16:42 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,70 | 12,70 | 12,70 | 170 | 22 | |
| RBITSADS115 | 7 lut 16:37 | 12,66 | +1,24 | (+10,86%) | 11,42 | 12,66 | 12,66 | 12,66 | 60 | 76 | |
| RBIFL5COPP1 | 20 mar 09:33 | 12,64 | +0,26 | (+2,10%) | 12,38 | 12,64 | 12,64 | 12,64 | 120 | 1 517 | |
| RBIFS3OIL2 | 4 kwi 12:58 | 12,62 | +1,90 | (+17,72%) | 10,72 | 12,62 | 12,62 | 12,62 | 150 | 1 893 | |
| INTLPZU79210 | 30 kwi 13:07 | 12,56 | -0,52 | (-3,98%) | 13,08 | 12,56 | 12,56 | 12,56 | 58 | 728 | |
| INTLCDR57166 | 9 kwi 09:47 | 12,56 | -0,64 | (-4,85%) | 13,20 | 12,56 | 12,56 | 12,56 | 60 | 75 | |
| INTSCDR75515 | 24 kwi 11:35 | 12,32 | +0,14 | (+1,15%) | 12,18 | 12,48 | 12,32 | 12,48 | 3 714 | 4 606 | |
| INTLGOG79335 | 29 kwi 10:43 | 12,42 | +0,04 | (+0,32%) | 12,38 | 12,42 | 12,42 | 12,42 | 60 | 75 | |
| INTLALE51805 | 17 kwi 11:17 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,40 | 12,40 | 12,40 | 104 | 1 290 | |
| INTLPEO62901 | 25 kwi 15:54 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 50 | 62 | |
| INTLW2058172 | 10 kwi 11:08 | 11,68 | +0,90 | (+8,35%) | 10,78 | 12,26 | 11,68 | 12,26 | 466 | 55 | |
| RCFL2PEO1 | 17 mar 09:09 | 12,22 | -0,02 | (-0,16%) | 12,24 | 12,22 | 12,22 | 12,22 | 1 | 12 | |
| RCFL3KRU | 22 kwi 09:19 | 12,06 | +0,38 | (+3,25%) | 11,68 | 12,20 | 12,06 | 12,20 | 190 | 2 305 | |
| INTSGLD80150 | 30 kwi 16:36 | 12,92 | +0,84 | (+6,95%) | 12,08 | 12,20 | 12,20 | 13,68 | 6 302 | 842 | |
| RCFL3GPW2 | 3 lut 13:37 | 11,84 | +0,62 | (+5,53%) | 11,22 | 12,14 | 11,84 | 12,14 | 700 | 8 378 | |
| RBIFS7GOLD1 | 22 lis 10:02 | 12,10 | +0,48 | (+4,13%) | 11,62 | 12,10 | 12,10 | 12,10 | 13 | 157 | |
| RBIFS2DNP1 | 26 kwi 09:29 | 12,10 | -1,48 | (-10,90%) | 13,58 | 12,10 | 12,10 | 12,10 | 100 | 1 210 | |
| RCTLOIL9 | 20 mar 09:37 | 12,10 | +0,24 | (+2,02%) | 11,86 | 12,10 | 12,10 | 12,10 | 151 | 183 | |
| INTLAMD75242 | 29 kwi 11:42 | 12,08 | +0,28 | (+2,37%) | 11,80 | 12,08 | 12,08 | 12,08 | 1 | 1 | |
| RCFL3OIL1 | 30 kwi 14:41 | 12,00 | -0,52 | (-4,15%) | 12,52 | 12,02 | 12,00 | 12,02 | 120 | 1 442 | |
| INTSPAL71407 | 24 lut 16:40 | 12,36 | +0,74 | (+6,37%) | 11,62 | 12,00 | 12,00 | 12,36 | 1 156 | 140 | |
| INTLGLD79046 | 30 kwi 15:15 | 13,00 | -0,24 | (-1,81%) | 13,24 | 12,00 | 11,60 | 13,00 | 600 | 73 | |
| RCDIEAOPEN | 16 cze 10:43 | 11,98 | -0,08 | (-0,66%) | 12,06 | 11,98 | 11,98 | 11,98 | 2 428 | 29 087 | |
| INTSSPX78550 | 30 kwi 14:42 | 14,22 | +1,84 | (+14,86%) | 12,38 | 11,96 | 11,96 | 14,22 | 100 | 13 | |
| RCTSPALL06 | 7 mar 14:11 | 20,80 | -11,30 | (-35,20%) | 32,10 | 11,94 | 11,94 | 20,80 | 60 | 10 | |
| RBIFL6GAMES | 18 wrz 11:02 | 11,94 | -1,96 | (-14,10%) | 13,90 | 11,88 | 11,88 | 11,94 | 336 | 4 002 | |
| RCFL2COPP3 | 10 kwi 09:24 | 11,88 | +0,74 | (+6,64%) | 11,14 | 11,88 | 11,88 | 11,88 | 112 | 1 331 | |
| RCFL5COPP2 | 24 kwi 13:08 | 11,88 | +0,04 | (+0,34%) | 11,84 | 11,88 | 11,88 | 11,88 | 10 | 119 | |
| RBIFL8W201 | 24 maj 15:03 | 11,52 | -1,12 | (-8,86%) | 12,64 | 11,88 | 11,52 | 11,88 | 11 | 130 | |
| RCFL2OIL6 | 30 kwi 09:24 | 11,82 | -0,28 | (-2,31%) | 12,10 | 11,82 | 11,82 | 11,82 | 105 | 1 241 | |
| RCFL2DNP1 | 12 cze 14:50 | 11,80 | -0,18 | (-1,50%) | 11,98 | 11,80 | 11,80 | 11,80 | 333 | 3 929 | |
| RBIFL5PEO1 | 23 lip 15:05 | 11,74 | -1,98 | (-14,43%) | 13,72 | 11,74 | 11,74 | 11,74 | 427 | 5 013 | |
| RCFS3GAMES2 | 8 sie 11:49 | 11,72 | +0,12 | (+1,03%) | 11,60 | 11,72 | 11,72 | 11,72 | 4 | 47 | |
| RBITSDNP22 | 24 mar 10:40 | 11,66 | -0,36 | (-3,00%) | 12,02 | 11,66 | 11,66 | 11,66 | 2 | 2 | |
| RCFL4MWIG403 | 8 paź 13:11 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,60 | 11,60 | 819 | 9 500 | |
| INTSPLA46466 | 3 kwi 10:30 | 11,60 | -0,04 | (-0,34%) | 11,64 | 11,60 | 11,60 | 11,60 | 182 | 21 | |
| RBIFS4OIL2 | 27 wrz 16:41 | 11,60 | -0,14 | (-1,19%) | 11,74 | 11,60 | 11,60 | 11,60 | 20 | 232 | |
| RBIFS4MBK3 | 30 kwi 11:37 | 11,56 | +1,56 | (+15,60%) | 10,00 | 11,56 | 11,56 | 11,56 | 3 | 35 | |
| INTLCCC69567 | 21 mar 13:21 | 11,54 | +0,14 | (+1,23%) | 11,40 | 11,54 | 11,54 | 11,54 | 600 | 692 | |
| RCTLOIL | 8 gru 15:15 | 11,52 | -0,34 | (-2,87%) | 11,86 | 11,52 | 11,52 | 11,52 | 1 | 1 | |
| INTLALE58347 | 23 kwi 13:09 | 11,50 | +1,00 | (+9,52%) | 10,50 | 11,50 | 11,50 | 11,50 | 265 | 3 048 | |
| INTLDNP72694 | 26 mar 09:09 | 11,44 | -0,78 | (-6,38%) | 12,22 | 11,44 | 11,44 | 11,44 | 200 | 229 |
 |
| INTLNVD67538 | 30 kwi 14:48 | 10,38 | -1,42 | (-12,03%) | 11,80 | 11,44 | 10,38 | 11,44 | 120 | 13 |
 |
| RBIFL3CPS | 29 kwi 09:20 | 11,42 | +0,04 | (+0,35%) | 11,38 | 11,42 | 11,42 | 11,42 | 115 | 1 313 | |
| INTLCDR66878 | 14 kwi 09:19 | 11,38 | +0,46 | (+4,21%) | 10,92 | 11,38 | 11,38 | 11,38 | 7 | 8 |
 |
| RBITSSIE25 | 18 mar 14:39 | 12,46 | -1,86 | (-12,99%) | 14,32 | 11,26 | 11,26 | 12,46 | 1 800 | 2 135 | |
| RBITLLIGH6 | 7 paź 09:11 | 11,26 | +0,08 | (+0,72%) | 11,18 | 11,26 | 11,26 | 11,26 | 4 000 | 4 504 | |
| RCFL4SILVE | 28 kwi 09:24 | 11,22 | -0,02 | (-0,18%) | 11,24 | 11,22 | 11,22 | 11,22 | 50 | 561 | |
| INTLNVD78832 | 29 kwi 09:56 | 11,20 | +0,26 | (+2,38%) | 10,94 | 11,20 | 11,20 | 11,20 | 2 000 | 2 240 | |
| RBIFS4PLAT1 | 22 mar 09:06 | 11,18 | +0,24 | (+2,19%) | 10,94 | 11,18 | 11,18 | 11,18 | 120 | 1 342 | |
| RBIFS2DAX | 21 wrz 14:12 | 11,16 | +0,22 | (+2,01%) | 10,94 | 11,16 | 11,16 | 11,16 | 2 000 | 22 320 | |
| INTLCDR57158 | 7 kwi 09:39 | 11,08 | -1,66 | (-13,03%) | 12,74 | 11,08 | 11,08 | 11,08 | 2 900 | 3 213 | |
| INTSPLA62091 | 4 kwi 14:54 | 11,50 | +1,20 | (+11,65%) | 10,30 | 11,04 | 11,04 | 11,50 | 1 164 | 129 | |
| INTLCCC67249 | 9 kwi 09:22 | 11,04 | -0,72 | (-6,12%) | 11,76 | 11,04 | 11,04 | 11,04 | 62 | 68 |
  |
| RCFL2GPW | 19 cze 16:15 | 11,04 | -0,14 | (-1,25%) | 11,18 | 11,04 | 11,04 | 11,04 | 1 | 11 | |
| INTLJSW32151 | 25 kwi 14:53 | 11,02 | -0,02 | (-0,18%) | 11,04 | 11,02 | 11,02 | 11,02 | 2 200 | 24 244 | |
| RCFL4COPP1 | 15 kwi 15:23 | 10,94 | -0,06 | (-0,55%) | 11,00 | 11,00 | 10,94 | 11,00 | 700 | 7 676 | |
| RBITLMWIG404 | 6 lut 16:13 | 11,00 | +1,57 | (+16,65%) | 9,43 | 11,00 | 11,00 | 11,00 | 35 | 4 | |
| RCFL3KETY2 | 25 kwi 09:20 | 10,98 | -0,16 | (-1,44%) | 11,14 | 10,98 | 10,98 | 10,98 | 1 000 | 10 980 | |
| RCFL3MWIG401 | 30 kwi 16:08 | 10,86 | -0,34 | (-3,04%) | 11,20 | 10,96 | 10,84 | 10,96 | 600 | 6 532 | |
| RBITLMWIG407 | 4 kwi 10:29 | 10,92 | -1,16 | (-9,60%) | 12,08 | 10,92 | 10,92 | 10,92 | 230 | 25 | |
| RBIFS5MSFIN2 | 30 kwi 11:12 | 10,84 | +0,84 | (+8,40%) | 10,00 | 10,84 | 10,84 | 10,84 | 3 | 33 | |
| RBITS11B14 | 15 kwi 13:48 | 10,80 | +0,08 | (+0,75%) | 10,72 | 10,80 | 10,80 | 10,80 | 374 | 404 | |
| RCFL4PZU2 | 30 kwi 09:47 | 10,78 | -0,32 | (-2,88%) | 11,10 | 10,78 | 10,78 | 10,78 | 8 200 | 88 396 | |
| INTSNVD76380 | 28 kwi 15:23 | 10,68 | -0,54 | (-4,81%) | 11,22 | 10,78 | 10,68 | 10,78 | 109 | 117 | |
| RCFL2LPP1 | 24 kwi 09:44 | 10,76 | -0,44 | (-3,93%) | 11,20 | 10,76 | 10,76 | 10,76 | 250 | 2 690 | |
| RCFL3OIL7 | 2 cze 10:55 | 10,70 | +0,77 | (+7,75%) | 9,93 | 10,70 | 10,70 | 10,70 | 100 | 1 070 | |
| RCFL3OPL1 | 6 wrz 09:09 | 10,68 | +0,06 | (+0,56%) | 10,62 | 10,68 | 10,68 | 10,68 | 400 | 4 272 | |
| RCFS2ING1 | 10 sie 10:19 | 10,66 | +0,28 | (+2,70%) | 10,38 | 10,66 | 10,66 | 10,66 | 177 | 1 887 | |
| RBIFL5ING | 14 mar 13:23 | 10,62 | +0,34 | (+3,31%) | 10,28 | 10,62 | 10,62 | 10,62 | 320 | 3 398 | |
| RBIFS7W202 | 30 kwi 10:46 | 10,58 | +0,58 | (+5,80%) | 10,00 | 10,58 | 10,58 | 10,58 | 3 | 32 | |
| INTLCDR67413 | 15 kwi 11:50 | 10,58 | +0,08 | (+0,76%) | 10,50 | 10,58 | 10,58 | 10,58 | 127 | 134 |
 |
| RBIFL5OIL1 | 25 sty 11:48 | 10,54 | +0,58 | (+5,82%) | 9,96 | 10,54 | 10,54 | 10,54 | 200 | 2 108 | |
| INTSPAL71449 | 4 kwi 13:58 | 10,50 | +0,75 | (+7,69%) | 9,75 | 10,50 | 10,50 | 10,50 | 487 | 51 | |
| RCFL3KETY | 2 gru 09:47 | 10,46 | +0,10 | (+0,97%) | 10,36 | 10,46 | 10,46 | 10,46 | 1 269 | 13 274 | |
| RBIFL3SILVE1 | 18 mar 13:39 | 10,40 | +0,54 | (+5,48%) | 9,86 | 10,40 | 10,40 | 10,40 | 150 | 1 560 | |
| INTLW2028720 | 8 kwi 16:12 | 10,50 | +1,07 | (+11,35%) | 9,43 | 10,38 | 10,38 | 10,50 | 220 | 23 | |
| INTLCCC70375 | 22 kwi 09:15 | 10,38 | -0,44 | (-4,07%) | 10,82 | 10,38 | 10,38 | 10,38 | 350 | 363 |
 |
| RCFL3CDPRO5 | 30 kwi 12:38 | 10,60 | -0,16 | (-1,49%) | 10,76 | 10,36 | 10,36 | 10,72 | 1 580 | 16 849 | |
| INTLCCC67264 | 7 lut 11:37 | 10,34 | +0,12 | (+1,17%) | 10,22 | 10,34 | 10,34 | 10,34 | 190 | 196 | |
| INTLNAG71423 | 3 kwi 11:56 | 10,34 | -0,60 | (-5,48%) | 10,94 | 10,34 | 10,34 | 10,34 | 30 | 310 | |
| RCTLPLAT08 | 15 kwi 14:49 | 10,40 | +0,34 | (+3,38%) | 10,06 | 10,32 | 10,32 | 10,40 | 800 | 83 | |
| RBIFL2PKN | 13 mar 14:19 | 10,30 | +0,04 | (+0,39%) | 10,26 | 10,30 | 10,30 | 10,30 | 100 | 1 030 | |
| INTLALE60970 | 30 kwi 14:35 | 10,40 | -0,46 | (-4,24%) | 10,86 | 10,30 | 10,30 | 10,40 | 5 534 | 57 334 | |
| RBIFL7DAX | 23 sie 09:15 | 10,28 | +0,04 | (+0,39%) | 10,24 | 10,28 | 10,28 | 10,28 | 12 | 123 | |
| INTLNAG70169 | 19 lut 09:35 | 10,26 | +1,02 | (+11,04%) | 9,24 | 10,26 | 10,26 | 10,26 | 109 | 1 118 | |
| INTSBCO53371 | 6 lut 15:53 | 10,26 | +0,22 | (+2,19%) | 10,04 | 10,26 | 10,26 | 10,26 | 1 000 | 1 026 | |
| RBITSKRU12 | 18 lis 11:36 | 10,24 | -0,38 | (-3,58%) | 10,62 | 10,24 | 10,24 | 10,24 | 88 | 90 | |
| INTLCDR68197 | 17 kwi 15:29 | 10,22 | -0,04 | (-0,39%) | 10,26 | 10,22 | 10,22 | 10,22 | 40 | 41 |
 |
| RCTLDNP6 | 26 wrz 13:50 | 10,20 | +0,39 | (+3,98%) | 9,81 | 10,20 | 10,20 | 10,20 | 285 | 291 | |
| RCFL2PKP1 | 25 lut 09:22 | 10,18 | +0,10 | (+0,99%) | 10,08 | 10,18 | 10,18 | 10,18 | 1 000 | 10 180 | |
| RBIFL3PKN | 20 mar 09:43 | 10,12 | -0,06 | (-0,59%) | 10,18 | 10,12 | 10,12 | 10,12 | 116 | 1 174 | |
| RBIFL4LPP | 30 kwi 16:04 | 10,10 | -0,78 | (-7,17%) | 10,88 | 10,10 | 10,10 | 10,10 | 150 | 1 515 | |
| RCFL2GASO3 | 16 lut 13:51 | 10,08 | -0,38 | (-3,63%) | 10,46 | 10,08 | 10,08 | 10,08 | 2 | 20 | |
| RCFL2ALE1 | 30 kwi 11:05 | 10,02 | -0,36 | (-3,47%) | 10,38 | 10,02 | 10,02 | 10,02 | 458 | 4 589 | |
| INTLJSW32144 | 28 kwi 15:33 | 10,02 | +0,05 | (+0,50%) | 9,97 | 10,02 | 10,02 | 10,02 | 100 | 1 002 | |
| INTSBCO53355 | 29 kwi 13:14 | 10,00 | +0,49 | (+5,15%) | 9,51 | 10,00 | 10,00 | 10,00 | 170 | 170 | |
| INTLW2058818 | 15 kwi 09:10 | 9,98 | +0,33 | (+3,42%) | 9,65 | 9,98 | 9,98 | 9,98 | 150 | 15 | |
| INTLW2061366 | 28 kwi 11:54 | 9,98 | +0,34 | (+3,53%) | 9,64 | 9,98 | 9,98 | 9,98 | 50 | 5 | |
| INTLGLD80135 | 30 kwi 16:14 | 10,78 | -0,32 | (-2,88%) | 11,10 | 9,94 | 9,94 | 10,90 | 1 138 | 119 | |
| INTLCDR68957 | 29 kwi 15:22 | 9,89 | +0,25 | (+2,59%) | 9,64 | 9,89 | 9,89 | 9,89 | 200 | 198 |
 |
| RCFL2COPP1 | 26 maj 10:14 | 9,86 | +0,24 | (+2,49%) | 9,62 | 9,86 | 9,86 | 9,86 | 352 | 3 471 | |
| RCFL3PZU1 | 7 kwi 09:19 | 10,80 | -2,30 | (-17,56%) | 13,10 | 9,84 | 9,84 | 10,80 | 400 | 4 098 | |
| RCFL2OIL | 11 gru 12:00 | 9,82 | -0,13 | (-1,31%) | 9,95 | 9,82 | 9,82 | 9,82 | 100 | 982 | |
| RBIFL2KRU1 | 17 lip 13:21 | 9,77 | -0,45 | (-4,40%) | 10,22 | 9,77 | 9,77 | 9,77 | 340 | 3 322 | |
| INTLPAL69245 | 23 kwi 16:46 | 10,00 | +0,53 | (+5,60%) | 9,47 | 9,77 | 9,77 | 10,02 | 375 | 37 |
 |
| RBIFL3CPS1 | 7 kwi 13:22 | 9,68 | -0,52 | (-5,10%) | 10,20 | 9,68 | 9,68 | 9,68 | 56 | 542 | |
| INTSGOG78774 | 10 kwi 14:47 | 9,85 | -3,95 | (-28,62%) | 13,80 | 9,67 | 9,67 | 9,85 | 600 | 586 | |
| INTSBCO53363 | 3 kwi 16:44 | 9,60 | +1,79 | (+22,92%) | 7,81 | 9,60 | 9,60 | 9,60 | 250 | 240 | |
| RBIFL3LPP | 16 kwi 15:21 | 9,60 | +0,07 | (+0,73%) | 9,53 | 9,60 | 9,60 | 9,60 | 400 | 3 840 | |
| RBIFS4VOWP | 10 lut 09:40 | 9,57 | +0,16 | (+1,70%) | 9,41 | 9,57 | 9,57 | 9,57 | 5 | 48 | |
| RBIFL6COPP1 | 21 mar 10:56 | 9,55 | -0,95 | (-9,05%) | 10,50 | 9,55 | 9,55 | 9,55 | 200 | 1 910 | |
| INTLGLD80127 | 30 kwi 14:55 | 9,34 | -0,63 | (-6,32%) | 9,97 | 9,51 | 8,83 | 9,51 | 6 096 | 556 | |
| RCFL4BMW | 17 cze 15:47 | 9,48 | +0,43 | (+4,75%) | 9,05 | 9,48 | 9,48 | 9,48 | 171 | 1 621 | |
| INTLNVD79475 | 28 kwi 10:30 | 9,47 | +0,35 | (+3,84%) | 9,12 | 9,47 | 9,47 | 9,47 | 250 | 237 | |
| INTSJSW68940 | 25 kwi 11:38 | 9,42 | -0,01 | (-0,11%) | 9,43 | 9,42 | 9,42 | 9,42 | 3 500 | 32 970 | |
| RBIFL5BHW | 29 kwi 13:15 | 9,38 | -0,51 | (-5,16%) | 9,89 | 9,38 | 9,38 | 9,38 | 130 | 1 219 | |
| RBIFL7MWIG401 | 30 kwi 14:04 | 9,38 | -0,20 | (-2,09%) | 9,58 | 9,38 | 9,38 | 9,38 | 80 | 750 | |
| RBITLKRU10 | 29 kwi 16:46 | 9,33 | +1,09 | (+13,23%) | 8,24 | 9,33 | 9,33 | 9,33 | 500 | 467 | |
| RCFL2FW202 | 17 kwi 11:56 | 9,30 | +0,35 | (+3,91%) | 8,95 | 9,30 | 9,30 | 9,30 | 50 | 465 | |
| RBIFL7SILVE2 | 6 lut 15:52 | 9,28 | -1,20 | (-11,45%) | 10,48 | 9,28 | 9,28 | 9,28 | 500 | 4 640 | |
| INTLCDR53223 | 25 lis 14:01 | 9,27 | +0,45 | (+5,10%) | 8,82 | 9,27 | 9,27 | 9,27 | 746 | 692 | |
| INTLALE74484 | 30 kwi 16:05 | 8,98 | -0,78 | (-7,99%) | 9,76 | 9,24 | 8,98 | 9,24 | 245 | 2 212 |
 |
| RBIFS3PKP2 | 29 kwi 09:07 | 9,19 | +0,88 | (+10,59%) | 8,31 | 9,19 | 9,19 | 9,19 | 233 | 2 141 | |
| INTLW2061358 | 25 kwi 16:12 | 9,17 | +0,03 | (+0,33%) | 9,14 | 9,17 | 9,17 | 9,17 | 420 | 39 | |
| RBIFL5OPL1 | 24 kwi 16:46 | 9,13 | -0,48 | (-4,99%) | 9,61 | 9,13 | 9,13 | 9,13 | 320 | 2 922 | |
| RCFL2NEUP | 9 gru 14:25 | 9,10 | +0,03 | (+0,33%) | 9,07 | 9,10 | 9,10 | 9,10 | 250 | 2 275 | |
| INTLW2058792 | 15 kwi 11:36 | 9,09 | +0,36 | (+4,12%) | 8,73 | 9,09 | 9,09 | 9,09 | 88 | 8 | |
| INTLW2058800 | 10 kwi 09:21 | 9,11 | +1,51 | (+19,87%) | 7,60 | 9,09 | 9,09 | 9,11 | 250 | 23 | |
| INTSCCC71894 | 30 kwi 12:27 | 9,87 | +2,14 | (+27,68%) | 7,73 | 9,00 | 9,00 | 10,36 | 10 600 | 10 536 |
 |
| INTSKGH50872 | 14 kwi 11:46 | 8,98 | -0,28 | (-3,02%) | 9,26 | 8,98 | 8,98 | 8,98 | 376 | 338 | |
| INTSDOW78345 | 30 kwi 15:36 | 10,92 | +1,52 | (+16,17%) | 9,40 | 8,96 | 8,85 | 10,92 | 5 698 | 0 | |
| RCTLPLAT09 | 4 mar 16:39 | 8,95 | -0,38 | (-4,07%) | 9,33 | 8,95 | 8,95 | 8,95 | 225 | 20 | |
| INTLALE75192 | 29 kwi 09:35 | 8,94 | +0,33 | (+3,83%) | 8,61 | 8,94 | 8,94 | 8,94 | 100 | 894 |
 |
| RBITLING1 | 26 lut 10:32 | 8,91 | +0,41 | (+4,82%) | 8,50 | 8,91 | 8,91 | 8,91 | 330 | 294 | |
| RBIFL5PCOP5 | 30 kwi 14:55 | 8,35 | -1,04 | (-11,08%) | 9,39 | 8,89 | 8,35 | 8,89 | 750 | 6 602 |
 |
| INTLCCC70672 | 30 kwi 10:17 | 8,50 | -2,70 | (-24,11%) | 11,20 | 8,87 | 8,50 | 8,87 | 1 214 | 1 062 |
 |
| RCFL2KETY | 26 wrz 14:11 | 8,83 | -0,07 | (-0,79%) | 8,90 | 8,83 | 8,83 | 8,83 | 200 | 1 766 | |
| RCFL4SABP | 14 lis 11:42 | 8,82 | +0,52 | (+6,27%) | 8,30 | 8,82 | 8,82 | 8,82 | 400 | 3 528 | |
| RCFL3ING | 13 mar 15:47 | 8,81 | +0,44 | (+5,26%) | 8,37 | 8,81 | 8,81 | 8,81 | 200 | 1 762 | |
| RCTLOIL0039 | 17 maj 15:36 | 9,02 | +0,31 | (+3,56%) | 8,71 | 8,81 | 8,75 | 9,02 | 1 500 | 1 335 | |
| RCFL8GOLD1 | 3 kwi 09:11 | 8,81 | -0,71 | (-7,46%) | 9,52 | 8,81 | 8,81 | 8,81 | 395 | 3 480 | |
| RBIFL5ACP3 | 29 kwi 11:53 | 8,77 | +0,59 | (+7,21%) | 8,18 | 8,77 | 8,77 | 8,77 | 223 | 1 956 | |
| INTSCDR75507 | 25 kwi 09:55 | 8,76 | -0,08 | (-0,90%) | 8,84 | 8,76 | 8,76 | 8,76 | 500 | 438 | |
| INTSBCO53918 | 29 kwi 13:46 | 8,74 | +0,46 | (+5,56%) | 8,28 | 8,74 | 8,74 | 8,74 | 250 | 219 | |
| RBIFL4COPP1 | 20 sie 13:30 | 8,73 | +0,18 | (+2,11%) | 8,55 | 8,73 | 8,73 | 8,73 | 200 | 1 746 | |
| INTLAMD73379 | 30 kwi 14:36 | 8,72 | -0,97 | (-10,01%) | 9,69 | 8,72 | 8,72 | 8,72 | 1 000 | 872 |
 |
| INTLZAB71936 | 28 kwi 14:43 | 8,71 | +0,22 | (+2,59%) | 8,49 | 8,71 | 8,71 | 8,71 | 141 | 1 228 | |
| INTLALE60988 | 16 kwi 15:56 | 8,71 | -1,04 | (-10,67%) | 9,75 | 8,71 | 8,70 | 8,71 | 531 | 4 624 | |
| INTSALE71795 | 28 kwi 16:11 | 8,60 | -0,13 | (-1,49%) | 8,73 | 8,70 | 8,60 | 8,70 | 369 | 3 185 |
 |
| RBITSING2 | 10 kwi 16:45 | 8,67 | -1,31 | (-13,13%) | 9,98 | 8,67 | 8,67 | 8,67 | 200 | 173 | |
| RBIFS4ALE2 | 19 lis 14:36 | 8,65 | +0,96 | (+12,48%) | 7,69 | 8,65 | 8,65 | 8,65 | 17 | 147 | |
| RCFL4PKO2 | 29 kwi 15:26 | 8,59 | -0,36 | (-4,02%) | 8,95 | 8,59 | 8,59 | 8,59 | 90 | 773 | |
| INTSBCO67819 | 10 kwi 12:09 | 8,58 | -1,80 | (-17,34%) | 10,38 | 8,58 | 8,58 | 8,58 | 610 | 523 |
 |
| RBIFL9PLAT2 | 16 maj 15:32 | 8,58 | +0,40 | (+4,89%) | 8,18 | 8,58 | 8,58 | 8,58 | 24 | 206 | |
| INTSTSL78816 | 25 kwi 16:10 | 8,34 | -4,94 | (-37,20%) | 13,28 | 8,57 | 8,34 | 8,57 | 3 750 | 3 185 | |
| INTSNAG76703 | 14 kwi 16:08 | 8,61 | -0,28 | (-3,15%) | 8,89 | 8,56 | 8,43 | 8,63 | 2 800 | 23 942 | |
| RCFL5MWIG403 | 5 lis 09:05 | 8,56 | +0,01 | (+0,12%) | 8,55 | 8,56 | 8,56 | 8,56 | 2 | 17 | |
| RBITSOIL13 | 27 lis 09:05 | 8,55 | +0,25 | (+3,01%) | 8,30 | 8,55 | 8,55 | 8,55 | 30 | 26 | |
| INTLPYP64527 | 23 kwi 16:17 | 8,81 | +0,99 | (+12,66%) | 7,82 | 8,54 | 8,54 | 8,81 | 35 | 30 | |
| RCFL4ADS11 | 14 lis 09:07 | 8,52 | +1,19 | (+16,23%) | 7,33 | 8,52 | 8,52 | 8,52 | 204 | 1 738 | |
| INTLW2063818 | 30 kwi 10:36 | 8,50 | -0,31 | (-3,52%) | 8,81 | 8,50 | 8,50 | 8,50 | 200 | 17 | |
| INTLBRK67694 | 15 kwi 12:51 | 8,41 | -0,09 | (-1,06%) | 8,50 | 8,41 | 8,41 | 8,41 | 3 673 | 309 |
 |
| RBIFL3ZAB | 25 kwi 14:32 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,40 | 8,40 | 8,40 | 666 | 5 594 | |
| INTLKO67611 | 25 kwi 09:06 | 8,39 | +0,01 | (+0,12%) | 8,38 | 8,39 | 8,39 | 8,39 | 50 | 42 | |
| RBIFS3TEN | 26 lut 15:55 | 7,99 | +0,60 | (+8,12%) | 7,39 | 8,37 | 7,99 | 8,40 | 2 500 | 20 370 | |
| INTLXOM67835 | 10 kwi 09:50 | 8,34 | +2,34 | (+39,00%) | 6,00 | 8,34 | 8,34 | 8,34 | 6 | 5 | |
| RBIFL5PZU1 | 10 kwi 09:14 | 8,34 | +1,62 | (+24,11%) | 6,72 | 8,34 | 8,34 | 8,34 | 764 | 6 372 |
 |
| RCTLCOPP7 | 4 paź 13:10 | 8,33 | +0,11 | (+1,34%) | 8,22 | 8,33 | 8,33 | 8,33 | 60 | 500 | |
| RBIFL4KETY1 | 18 lut 10:17 | 8,30 | +0,08 | (+0,97%) | 8,22 | 8,30 | 8,30 | 8,30 | 1 000 | 8 300 | |
| INTLKO67629 | 7 kwi 09:09 | 8,28 | -2,08 | (-20,08%) | 10,36 | 8,28 | 8,28 | 8,28 | 130 | 108 | |
| RBIFS2BME | 26 mar 11:35 | 8,17 | +0,35 | (+4,48%) | 7,82 | 8,27 | 8,17 | 8,27 | 838 | 6 888 | |
| INTLPAL69237 | 30 kwi 10:40 | 8,26 | -0,19 | (-2,25%) | 8,45 | 8,26 | 8,26 | 8,26 | 240 | 20 |
 |
| RBIFL5MILP1 | 25 kwi 13:15 | 8,25 | -0,08 | (-0,96%) | 8,33 | 8,25 | 8,25 | 8,25 | 400 | 3 300 | |
| RBIFS2DAX2 | 23 kwi 16:23 | 8,15 | -0,56 | (-6,43%) | 8,71 | 8,24 | 8,15 | 8,24 | 500 | 4 102 | |
| RBITRNAG | 13 lut 09:42 | 8,24 | +0,21 | (+2,62%) | 8,03 | 8,24 | 8,24 | 8,24 | 80 | 666 | |
| RBIFL5GPW | 10:14 | 8,24 | +0,39 | (+4,97%) | 7,85 | 8,24 | 8,24 | 8,24 | 331 | 2 727 | |
| RBIFL3MDAX | 5 mar 10:28 | 8,21 | +1,14 | (+16,12%) | 7,07 | 8,21 | 8,21 | 8,21 | 10 | 82 | |
| INTLNAG71282 | 20 sty 14:55 | 8,21 | -1,04 | (-11,24%) | 9,25 | 8,21 | 8,21 | 8,21 | 230 | 1 888 | |
| RBIFL2PZU1 | 4 paź 15:40 | 8,19 | -0,20 | (-2,38%) | 8,39 | 8,19 | 8,19 | 8,19 | 400 | 3 276 | |
| RBIFL5MBK2 | 8 lut 12:33 | 8,15 | -2,95 | (-26,58%) | 11,10 | 8,17 | 8,15 | 8,17 | 3 275 | 26 751 | |
| RBIFS2GPW | 30 lip 12:47 | 8,05 | -0,18 | (-2,19%) | 8,23 | 8,17 | 8,05 | 8,17 | 64 | 519 | |
| RCFL3DNP1 | 17 kwi 09:57 | 8,16 | +0,46 | (+5,97%) | 7,70 | 8,16 | 8,16 | 8,16 | 2 250 | 18 360 | |
| INTSBCO74286 | 7 kwi 14:20 | 8,15 | +0,20 | (+2,52%) | 7,95 | 8,15 | 8,15 | 8,15 | 100 | 82 |
 |
| RCFS5COFF4 | 25 mar 16:40 | 8,14 | +0,32 | (+4,09%) | 7,82 | 8,14 | 8,14 | 8,14 | 800 | 6 512 | |
| RBIFL3COPP1 | 23 sty 16:34 | 8,12 | +0,27 | (+3,44%) | 7,85 | 8,12 | 8,12 | 8,12 | 160 | 1 299 | |
| RBIFL5LPP2 | 3 lut 09:06 | 8,11 | -1,42 | (-14,90%) | 9,53 | 8,11 | 8,11 | 8,11 | 480 | 3 893 | |
| RCFS2ALE | 10 sty 12:28 | 8,10 | +0,19 | (+2,40%) | 7,91 | 8,10 | 8,10 | 8,10 | 250 | 2 025 | |
| INTSKGH67363 | 26 mar 13:16 | 8,07 | +0,25 | (+3,20%) | 7,82 | 8,07 | 8,07 | 8,07 | 300 | 242 | |
| INTLPLA70177 | 30 kwi 16:48 | 7,99 | -0,26 | (-3,15%) | 8,25 | 7,99 | 7,99 | 7,99 | 100 | 8 |
 |
| RCFL6W203 | 30 kwi 12:32 | 7,96 | -1,25 | (-13,57%) | 9,21 | 7,96 | 7,96 | 7,96 | 477 | 3 797 | |
| RCFL2BAS1 | 20 wrz 09:05 | 7,95 | -0,66 | (-7,67%) | 8,61 | 7,95 | 7,95 | 7,95 | 4 | 32 | |
| RCFS3VOWP | 31 paź 10:16 | 7,95 | +0,35 | (+4,61%) | 7,60 | 7,95 | 7,95 | 7,95 | 15 | 119 | |
| INTSNAG77156 | 23 kwi 11:36 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 150 | 1 185 | |
| RBIFS4KRU1 | 31 mar 11:49 | 7,87 | +0,72 | (+10,07%) | 7,15 | 7,87 | 7,87 | 7,87 | 10 | 79 | |
| RBIFS3KRU1 | 4 lut 09:52 | 7,84 | +0,04 | (+0,51%) | 7,80 | 7,84 | 7,84 | 7,84 | 10 | 78 | |
| INTSNAG76687 | 15 kwi 09:05 | 7,82 | +0,67 | (+9,37%) | 7,15 | 7,82 | 7,82 | 7,82 | 1 562 | 12 215 | |
| INTLCDR71977 | 16 kwi 10:27 | 7,90 | -0,18 | (-2,23%) | 8,08 | 7,80 | 7,80 | 7,90 | 800 | 628 |
 |
| RBIFS3BHW | 6 lis 09:51 | 7,79 | -0,23 | (-2,87%) | 8,02 | 7,79 | 7,79 | 7,79 | 250 | 1 948 | |
| RBIFL3GOLD1 | 15 lis 09:33 | 7,79 | -0,03 | (-0,38%) | 7,82 | 7,79 | 7,79 | 7,79 | 500 | 3 895 | |
| INTLPEO68015 | 25 kwi 09:08 | 7,78 | +0,18 | (+2,37%) | 7,60 | 7,78 | 7,78 | 7,78 | 100 | 78 |
 |
| INTSPZU73338 | 30 kwi 16:10 | 8,43 | +1,21 | (+16,76%) | 7,22 | 7,75 | 7,75 | 8,43 | 3 020 | 24 432 |
 |
| INTLNVD79467 | 30 kwi 14:50 | 6,88 | -1,32 | (-16,10%) | 8,20 | 7,74 | 6,88 | 7,74 | 410 | 301 | |
| INTLCDR72124 | 28 kwi 09:22 | 7,67 | +0,21 | (+2,82%) | 7,46 | 7,67 | 7,67 | 7,67 | 650 | 499 |
 |
| RBIFL6SAP | 26 lip 09:11 | 7,58 | +0,18 | (+2,43%) | 7,40 | 7,63 | 7,58 | 7,63 | 958 | 7 286 | |
| INTLJSW69534 | 28 kwi 10:13 | 7,62 | -0,38 | (-4,75%) | 8,00 | 7,62 | 7,62 | 7,62 | 528 | 4 023 |
 |
| RBIFL6NAG5 | 6 mar 12:00 | 7,61 | +0,36 | (+4,97%) | 7,25 | 7,61 | 7,61 | 7,61 | 15 | 114 | |
| RCFL2OIL7 | 29 kwi 09:42 | 7,60 | -0,22 | (-2,81%) | 7,82 | 7,60 | 7,60 | 7,60 | 152 | 1 155 | |
| INTSSPX78543 | 30 kwi 16:13 | 10,78 | +2,81 | (+35,26%) | 7,97 | 7,58 | 7,40 | 11,28 | 9 421 | 781 | |
| INTLNAG71720 | 13 lut 16:41 | 7,58 | +0,89 | (+13,30%) | 6,69 | 7,58 | 7,58 | 7,58 | 278 | 2 107 | |
| RCFL2SIE1 | 8 mar 16:36 | 7,55 | -0,12 | (-1,56%) | 7,67 | 7,55 | 7,55 | 7,55 | 5 | 38 | |
| RCFL3GAMES4 | 22 sty 13:57 | 7,54 | -0,05 | (-0,66%) | 7,59 | 7,54 | 7,54 | 7,54 | 160 | 1 206 | |
| RBIFL9NAG9 | 19 mar 09:21 | 7,53 | -0,13 | (-1,70%) | 7,66 | 7,53 | 7,53 | 7,53 | 122 | 919 | |
| INTSW2077255 | 30 kwi 16:33 | 7,49 | +0,73 | (+10,80%) | 6,76 | 7,51 | 7,49 | 7,53 | 2 877 | 216 | |
| INTSKGH71456 | 8 kwi 09:40 | 7,50 | -0,17 | (-2,22%) | 7,67 | 7,50 | 7,50 | 7,50 | 400 | 300 |
 |
| INTLZAB71548 | 30 kwi 12:34 | 7,50 | -0,13 | (-1,70%) | 7,63 | 7,50 | 7,50 | 7,50 | 100 | 750 | |
| RBIFL4ZAB | 30 kwi 09:22 | 7,49 | +0,06 | (+0,81%) | 7,43 | 7,49 | 7,49 | 7,49 | 445 | 3 333 | |
| RBIFL6MSFIN1 | 10 kwi 09:35 | 7,39 | +2,20 | (+42,39%) | 5,19 | 7,49 | 7,35 | 7,49 | 18 100 | 134 135 | |
| RCFL3MBK2 | 4 wrz 16:01 | 7,47 | -0,38 | (-4,84%) | 7,85 | 7,47 | 7,47 | 7,47 | 1 000 | 7 470 | |
| RBIFL2MDAX | 14 kwi 11:36 | 7,41 | +0,23 | (+3,20%) | 7,18 | 7,41 | 7,41 | 7,41 | 281 | 2 082 | |
| INTLNAG73122 | 19 lut 12:03 | 7,40 | +0,99 | (+15,44%) | 6,41 | 7,40 | 7,40 | 7,40 | 200 | 1 480 | |
| RCFS3P9111 | 7 mar 14:01 | 7,39 | +0,25 | (+3,50%) | 7,14 | 7,39 | 7,39 | 7,39 | 15 | 111 | |
| RBIFS3GPW | 29 sty 09:05 | 7,38 | -0,13 | (-1,73%) | 7,51 | 7,38 | 7,38 | 7,38 | 900 | 6 642 | |
| RBIFS1GOLD | 4 paź 09:34 | 7,36 | -0,09 | (-1,21%) | 7,45 | 7,36 | 7,36 | 7,36 | 21 | 155 | |
| RCFL3SILVE3 | 22 kwi 13:51 | 7,49 | +0,37 | (+5,20%) | 7,12 | 7,34 | 7,27 | 7,49 | 1 450 | 10 648 | |
| RCFS8COCO1 | 30 mar 14:57 | 7,32 | +0,70 | (+10,57%) | 6,62 | 7,32 | 7,32 | 7,32 | 1 100 | 8 052 | |
| RBITLPLAT4 | 28 kwi 14:11 | 7,30 | +0,70 | (+10,61%) | 6,60 | 7,30 | 7,30 | 7,30 | 423 | 31 | |
| INTLCDR72645 | 29 kwi 10:30 | 7,27 | +0,28 | (+4,01%) | 6,99 | 7,29 | 7,27 | 7,29 | 1 200 | 873 |
 |
| INTLCCC75176 | 30 kwi 12:17 | 7,23 | -2,28 | (-23,97%) | 9,51 | 7,23 | 7,23 | 7,23 | 60 | 43 |
 |
| INTLPYP64519 | 23 kwi 16:16 | 7,17 | +1,02 | (+16,59%) | 6,15 | 7,20 | 7,17 | 7,20 | 1 398 | 1 007 | |
| RBITLVOWP8 | 26 lis 09:49 | 7,38 | -0,74 | (-9,11%) | 8,12 | 7,18 | 7,18 | 7,38 | 100 | 73 | |
| RBIFL3TEN | 24 kwi 14:27 | 7,16 | +0,41 | (+6,07%) | 6,75 | 7,16 | 7,16 | 7,16 | 500 | 3 580 | |
| INTLPLA30288 | 30 kwi 09:10 | 7,15 | +0,10 | (+1,42%) | 7,05 | 7,15 | 7,15 | 7,15 | 300 | 21 | |
| RBIFS4PCOP1 | 13 lut 09:13 | 7,14 | -0,40 | (-5,31%) | 7,54 | 7,14 | 7,14 | 7,14 | 5 | 36 | |
| RBIFS6DBK | 4 paź 12:37 | 6,81 | +0,14 | (+2,10%) | 6,67 | 7,11 | 6,81 | 7,11 | 36 | 254 | |
| RCFL3EATP1 | 12 mar 16:40 | 7,11 | +0,28 | (+4,10%) | 6,83 | 7,11 | 7,11 | 7,11 | 510 | 3 626 | |
| INTLW2064139 | 30 kwi 16:16 | 7,01 | -0,77 | (-9,90%) | 7,78 | 7,08 | 7,01 | 7,08 | 1 640 | 115 | |
| INTSJSW77404 | 25 kwi 11:37 | 7,06 | -0,01 | (-0,14%) | 7,07 | 7,06 | 7,06 | 7,06 | 750 | 5 295 | |
| RCFL2MBK2 | 4 kwi 15:52 | 6,18 | -1,39 | (-18,36%) | 7,57 | 7,06 | 6,18 | 7,06 | 677 | 4 467 | |
| INTLNAG71373 | 8 kwi 15:41 | 7,37 | -0,33 | (-4,29%) | 7,70 | 7,04 | 7,04 | 7,37 | 356 | 2 565 | |
| RBITSOIL8 | 4 paź 14:11 | 7,15 | -0,64 | (-8,22%) | 7,79 | 7,04 | 7,04 | 7,15 | 200 | 142 | |
| RCFL2COPP2 | 7 sty 16:46 | 7,02 | +0,37 | (+5,56%) | 6,65 | 7,02 | 7,02 | 7,02 | 190 | 1 334 | |
| RCTLCOPP11 | 7 lut 15:04 | 7,00 | +0,46 | (+7,03%) | 6,54 | 7,00 | 7,00 | 7,00 | 55 | 385 | |
| RBIFS3NAG2 | 8 kwi 16:49 | 7,21 | +1,10 | (+18,00%) | 6,11 | 7,00 | 7,00 | 7,21 | 1 345 | 9 487 | |
| INTSPEO75135 | 29 kwi 10:00 | 6,99 | -0,19 | (-2,65%) | 7,18 | 6,99 | 6,99 | 6,99 | 356 | 249 |
 |
| RCFL3TPE | 30 kwi 10:02 | 6,99 | +0,06 | (+0,87%) | 6,93 | 6,99 | 6,99 | 6,99 | 100 | 699 | |
| INTSW2077248 | 23 kwi 16:41 | 6,66 | -0,86 | (-11,44%) | 7,52 | 6,97 | 6,66 | 6,97 | 450 | 31 | |
| RCFL4DNP | 30 kwi 16:33 | 6,97 | -0,27 | (-3,73%) | 7,24 | 6,97 | 6,97 | 6,97 | 106 | 739 | |
| INTLW2072280 | 28 kwi 09:12 | 6,95 | +0,25 | (+3,73%) | 6,70 | 6,95 | 6,95 | 6,95 | 50 000 | 3 475 |
 |
| INTLCPS73866 | 23 kwi 12:04 | 6,93 | -0,18 | (-2,53%) | 7,11 | 6,93 | 6,93 | 6,93 | 120 | 832 | |
| RBIFS2LPP1 | 18 paź 15:45 | 6,90 | +0,07 | (+1,02%) | 6,83 | 6,93 | 6,90 | 6,93 | 4 015 | 27 824 | |
| INTLW2064584 | 30 kwi 16:25 | 6,55 | -0,71 | (-9,78%) | 7,26 | 6,89 | 6,55 | 6,90 | 13 449 | 922 | |
| INTLCDR72637 | 30 kwi 15:03 | 6,62 | -0,13 | (-1,93%) | 6,75 | 6,89 | 6,62 | 6,89 | 150 | 103 |
 |
| RBITSW2016 | 7 kwi 16:40 | 6,66 | +0,42 | (+6,73%) | 6,24 | 6,89 | 6,66 | 6,89 | 1 500 | 102 | |
| RBITLW2012 | 24 kwi 09:05 | 6,88 | -0,23 | (-3,23%) | 7,11 | 6,88 | 6,88 | 6,88 | 20 | 1 | |
| INTLW2072272 | 29 kwi 13:03 | 6,85 | +0,07 | (+1,03%) | 6,78 | 6,85 | 6,85 | 6,85 | 684 | 47 |
 |
| RCFL3SABP | 12 wrz 10:49 | 6,83 | +0,31 | (+4,75%) | 6,52 | 6,83 | 6,83 | 6,83 | 200 | 1 366 | |
| INTLPAL69229 | 30 kwi 10:09 | 6,82 | -0,49 | (-6,70%) | 7,31 | 6,82 | 6,82 | 6,82 | 9 268 | 632 |
 |
| INTSW2075721 | 30 kwi 16:43 | 6,85 | +0,77 | (+12,66%) | 6,08 | 6,82 | 6,82 | 6,85 | 235 | 16 | |
| RCFL2PKN1 | 25 kwi 11:06 | 6,82 | +0,15 | (+2,25%) | 6,67 | 6,82 | 6,82 | 6,82 | 1 700 | 11 594 | |
| RBIFS2KGH1 | 18 kwi 11:02 | 6,82 | 0,00 | (0,00%) | 6,82 | 6,82 | 6,82 | 6,82 | 600 | 4 092 | |
| INTSPAL71738 | 3 kwi 12:26 | 6,80 | +0,57 | (+9,15%) | 6,23 | 6,80 | 6,80 | 6,80 | 237 | 16 | |
| INTLJSW72728 | 23 kwi 13:27 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,80 | 6,80 | 6,80 | 1 200 | 8 160 |
 |
| RCFL3PGN3 | 3 sie 11:30 | 6,79 | -0,48 | (-6,60%) | 7,27 | 6,79 | 6,79 | 6,79 | 300 | 2 037 | |
| RBIFS2MILP | 12 lis 09:08 | 6,78 | -0,01 | (-0,15%) | 6,79 | 6,78 | 6,78 | 6,78 | 200 | 1 356 | |
| INTLCPS73858 | 24 kwi 16:44 | 6,75 | +0,12 | (+1,81%) | 6,63 | 6,75 | 6,75 | 6,75 | 220 | 1 485 | |
| RCFL2SILVE1 | 23 kwi 13:37 | 6,73 | +0,03 | (+0,45%) | 6,70 | 6,73 | 6,73 | 6,73 | 400 | 2 692 | |
| INTLCCC70664 | 9 kwi 13:31 | 6,73 | -1,01 | (-13,05%) | 7,74 | 6,73 | 6,73 | 6,73 | 9 375 | 6 309 |
 |
| INTLCCC75168 | 30 kwi 14:22 | 6,39 | -2,33 | (-26,72%) | 8,72 | 6,71 | 5,85 | 6,88 | 7 635 | 4 889 |
 |
| INTLBRK67686 | 10 kwi 10:05 | 6,71 | +1,01 | (+17,72%) | 5,70 | 6,71 | 6,71 | 6,71 | 100 | 7 | |
| RBIFS4KGH2 | 13 lut 09:13 | 6,68 | -0,72 | (-9,73%) | 7,40 | 6,68 | 6,68 | 6,68 | 5 | 33 | |
| INTLAMD79509 | 30 kwi 14:37 | 6,63 | -0,96 | (-12,65%) | 7,59 | 6,63 | 6,63 | 6,63 | 1 300 | 862 | |
| RBIFL5ALR2 | 16 kwi 09:40 | 6,62 | -0,10 | (-1,49%) | 6,72 | 6,62 | 6,62 | 6,62 | 65 | 430 | |
| RBIFL4CPS2 | 21 mar 14:48 | 6,62 | +1,32 | (+24,91%) | 5,30 | 6,62 | 6,62 | 6,62 | 310 | 2 052 | |
| RCFL5SILVE4 | 25 kwi 15:06 | 6,61 | -0,14 | (-2,07%) | 6,75 | 6,61 | 6,61 | 6,61 | 500 | 3 305 | |
| INTSZAB71563 | 23 kwi 11:29 | 6,60 | -0,38 | (-5,44%) | 6,98 | 6,60 | 6,60 | 6,60 | 230 | 1 518 | |
| RBIFL4PKN1 | 24 kwi 09:09 | 6,58 | 0,00 | (0,00%) | 6,58 | 6,58 | 6,58 | 6,58 | 2 893 | 19 036 |
  |
| RBIFL8DAX | 25 kwi 16:01 | 6,57 | +0,55 | (+9,14%) | 6,02 | 6,57 | 6,57 | 6,57 | 500 | 3 285 | |
| RCTLGOLD22 | 31 paź 11:16 | 6,57 | -0,30 | (-4,37%) | 6,87 | 6,57 | 6,57 | 6,57 | 470 | 31 | |
| RCFL3SDF1 | 4 lut 09:50 | 6,54 | +0,01 | (+0,15%) | 6,53 | 6,54 | 6,54 | 6,54 | 15 | 98 | |
| RCFL4COPP2 | 17 kwi 15:41 | 6,53 | -0,17 | (-2,54%) | 6,70 | 6,53 | 6,53 | 6,53 | 10 | 65 | |
| RCFS2RBOB | 4 lis 12:19 | 6,53 | -0,12 | (-1,80%) | 6,65 | 6,53 | 6,53 | 6,53 | 2 | 13 | |
| RBIFS4MWIG40 | 3 paź 12:23 | 6,51 | 0,00 | (0,00%) | 6,51 | 6,51 | 6,51 | 6,51 | 7 500 | 48 825 | |
| INTSNVD78881 | 30 kwi 16:15 | 7,15 | +1,08 | (+17,79%) | 6,07 | 6,50 | 6,50 | 7,15 | 434 | 292 | |
| INTSALE75580 | 30 kwi 16:14 | 6,48 | +0,82 | (+14,49%) | 5,66 | 6,50 | 6,48 | 6,50 | 2 500 | 16 240 | |
| RBIFS4ACP2 | 7 kwi 16:33 | 6,49 | +1,18 | (+22,22%) | 5,31 | 6,49 | 6,49 | 6,49 | 1 000 | 6 490 | |
| INTSNVD77719 | 14 kwi 15:37 | 7,07 | -1,25 | (-15,02%) | 8,32 | 6,46 | 6,46 | 7,07 | 400 | 271 | |
| RCTLRBOB3 | 10 paź 09:26 | 6,45 | +0,14 | (+2,22%) | 6,31 | 6,45 | 6,45 | 6,45 | 400 | 2 580 | |
| INTLW2064147 | 15 kwi 12:54 | 6,45 | +0,16 | (+2,54%) | 6,29 | 6,45 | 6,45 | 6,45 | 160 | 10 | |
| INTLPEO72108 | 24 kwi 16:49 | 6,43 | 0,00 | (0,00%) | 6,43 | 6,43 | 6,43 | 6,43 | 1 600 | 1 029 |
 |
| RBIFL4GPW | 17 lut 11:13 | 6,21 | -0,16 | (-2,51%) | 6,37 | 6,40 | 6,21 | 6,40 | 66 | 416 | |
| RCFL4ALR2 | 14 lut 12:04 | 6,37 | -0,40 | (-5,91%) | 6,77 | 6,37 | 6,37 | 6,37 | 9 | 57 | |
| RBIFS3GOLD1 | 22 maj 09:05 | 6,37 | +0,08 | (+1,27%) | 6,29 | 6,37 | 6,37 | 6,37 | 670 | 4 268 | |
| RCFL5DAI | 14 gru 11:40 | 6,37 | +0,69 | (+12,15%) | 5,68 | 6,37 | 6,37 | 6,37 | 600 | 3 822 | |
| INTSBCO74575 | 4 kwi 15:06 | 6,32 | +1,60 | (+33,90%) | 4,72 | 6,32 | 6,32 | 6,32 | 3 000 | 1 896 |
 |
| RBITLCCC17 | 4 kwi 09:10 | 6,36 | -0,09 | (-1,40%) | 6,45 | 6,32 | 6,32 | 6,36 | 500 | 317 | |
| INTSBCO76125 | 30 kwi 09:12 | 6,31 | +0,32 | (+5,34%) | 5,99 | 6,31 | 6,31 | 6,31 | 150 | 95 | |
| RCTLOIL10 | 29 kwi 15:46 | 6,27 | -0,51 | (-7,52%) | 6,78 | 6,29 | 6,27 | 6,29 | 637 | 400 | |
| RCTLW2015 | 28 kwi 15:01 | 6,25 | -0,32 | (-4,87%) | 6,57 | 6,25 | 6,25 | 6,25 | 320 | 20 | |
| RCFL3MBK | 24 mar 10:37 | 6,25 | +0,12 | (+1,96%) | 6,13 | 6,25 | 6,25 | 6,25 | 2 500 | 15 625 | |
| RBIFS2CCC | 29 sie 14:09 | 6,21 | -0,62 | (-9,08%) | 6,83 | 6,21 | 6,21 | 6,21 | 345 | 2 142 | |
| INTSNAG77131 | 22 kwi 09:33 | 6,18 | +0,87 | (+16,38%) | 5,31 | 6,18 | 6,18 | 6,18 | 900 | 5 562 | |
| RBIFL7W201 | 28 kwi 16:44 | 6,16 | +0,09 | (+1,48%) | 6,07 | 6,16 | 6,16 | 6,16 | 12 000 | 73 920 | |
| RCFL2TEN1 | 30 lis 11:17 | 6,19 | +0,46 | (+8,03%) | 5,73 | 6,15 | 6,12 | 6,19 | 5 000 | 30 810 | |
| RBIFS3KETY1 | 19 lis 16:47 | 6,13 | +0,49 | (+8,69%) | 5,64 | 6,13 | 6,13 | 6,13 | 500 | 3 065 | |
| RBIFL5ALE4 | 10 kwi 15:09 | 6,11 | +0,15 | (+2,52%) | 5,96 | 6,11 | 6,11 | 6,11 | 94 | 574 | |
| RBIFL9DAX | 30 kwi 14:47 | 5,64 | -0,18 | (-3,09%) | 5,82 | 6,11 | 5,64 | 6,11 | 6 100 | 37 016 | |
| RBITLPALL8 | 9 kwi 11:12 | 6,11 | +0,07 | (+1,16%) | 6,04 | 6,11 | 6,11 | 6,11 | 20 | 1 | |
| INTSCOC70516 | 25 wrz 16:36 | 6,09 | +0,03 | (+0,50%) | 6,06 | 6,09 | 6,09 | 6,09 | 304 | 185 | |
| RBIFS2GOLD1 | 25 wrz 15:30 | 6,08 | -0,15 | (-2,41%) | 6,23 | 6,08 | 6,08 | 6,08 | 12 | 73 | |
| RBIFS5MDAX | 10 lut 09:36 | 6,08 | -0,07 | (-1,14%) | 6,15 | 6,08 | 6,08 | 6,08 | 10 | 61 | |
| RBIFL5CPS2 | 22 kwi 13:54 | 6,05 | +0,78 | (+14,80%) | 5,27 | 6,05 | 6,05 | 6,05 | 1 000 | 6 050 | |
| INTLCDR73619 | 30 kwi 12:47 | 6,04 | +0,12 | (+2,03%) | 5,92 | 6,04 | 6,04 | 6,04 | 1 | 1 |
 |
| RBIFL6OIL2 | 15 sty 10:55 | 6,02 | -0,65 | (-9,75%) | 6,67 | 6,02 | 6,02 | 6,02 | 73 | 439 | |
| RBIFS4SILVE2 | 28 lut 09:30 | 6,00 | +0,29 | (+5,08%) | 5,71 | 6,00 | 6,00 | 6,00 | 1 870 | 11 220 | |
| RBIFS3ZAB | 3 lut 15:47 | 6,00 | +0,57 | (+10,50%) | 5,43 | 6,00 | 6,00 | 6,00 | 1 400 | 8 400 | |
| INTLPAL69138 | 30 kwi 13:52 | 5,79 | -0,35 | (-5,70%) | 6,14 | 5,97 | 5,71 | 5,97 | 898 | 52 |
 |
| RBIFL5XTB1 | 7 kwi 11:56 | 5,97 | +1,00 | (+20,12%) | 4,97 | 5,97 | 5,97 | 5,97 | 1 000 | 5 970 |
  |
| RCFL2KGH2 | 24 kwi 16:48 | 5,95 | +0,21 | (+3,66%) | 5,74 | 5,95 | 5,95 | 5,95 | 130 | 774 | |
| INTLCPS73833 | 30 kwi 14:39 | 5,95 | -0,17 | (-2,78%) | 6,12 | 5,95 | 5,95 | 5,95 | 2 000 | 11 900 |
 |
| INTLCCC77388 | 30 kwi 15:36 | 5,57 | -2,41 | (-30,20%) | 7,98 | 5,94 | 5,49 | 5,94 | 6 908 | 3 892 | |
| INTLW2073981 | 28 kwi 14:46 | 5,94 | +0,20 | (+3,48%) | 5,74 | 5,94 | 5,94 | 5,94 | 281 | 17 |
 |
| INTLW2072264 | 23 kwi 09:15 | 5,94 | +0,37 | (+6,64%) | 5,57 | 5,94 | 5,94 | 5,94 | 1 000 | 59 |
 |
| INTSPEO66159 | 30 kwi 16:43 | 6,02 | +0,55 | (+10,05%) | 5,47 | 5,93 | 5,93 | 6,13 | 52 996 | 31 651 |
  |
| RCFS2DAI2 | 24 kwi 15:31 | 5,89 | -0,14 | (-2,32%) | 6,03 | 5,89 | 5,89 | 5,89 | 100 | 589 | |
| RBITLOIL2 | 9 kwi 15:11 | 6,12 | -1,93 | (-23,98%) | 8,05 | 5,88 | 5,88 | 6,12 | 160 | 96 | |
| INTSPLA68338 | 29 kwi 16:21 | 6,30 | +0,68 | (+12,10%) | 5,62 | 5,88 | 5,88 | 6,30 | 549 | 33 |
 |
| RCFS2P9111 | 22 cze 13:08 | 5,88 | +0,26 | (+4,63%) | 5,62 | 5,88 | 5,88 | 5,88 | 200 | 1 176 | |
| INTSJSW54155 | 19 lis 14:36 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,86 | 5,86 | 5,86 | 10 | 6 | |
| INTLPLA29751 | 23 kwi 14:23 | 6,00 | +0,62 | (+11,52%) | 5,38 | 5,83 | 5,83 | 6,00 | 310 | 19 | |
| INTLZAB71530 | 30 kwi 16:28 | 5,67 | -0,68 | (-10,71%) | 6,35 | 5,83 | 5,67 | 5,83 | 778 | 4 468 |
 |
| INTLCCC80374 | 29 kwi 11:24 | 5,54 | +0,90 | (+19,40%) | 4,64 | 5,81 | 5,51 | 5,81 | 84 802 | 46 972 | |
| RBIDXTB12251 | 13 mar 09:05 | 5,80 | +0,05 | (+0,87%) | 5,75 | 5,80 | 5,80 | 5,80 | 85 | 493 | |
| RBIFL5CDPRO4 | 15 kwi 13:07 | 5,80 | +0,45 | (+8,41%) | 5,35 | 5,80 | 5,80 | 5,80 | 1 030 | 5 974 | |
| INTLW2073973 | 30 kwi 12:31 | 5,20 | -0,56 | (-9,72%) | 5,76 | 5,80 | 5,20 | 5,80 | 15 747 | 850 |
 |
| RBIFS10PLAT4 | 4 kwi 09:56 | 5,80 | +0,90 | (+18,37%) | 4,90 | 5,80 | 5,80 | 5,80 | 925 | 5 365 | |
| INTSW2075093 | 30 kwi 16:10 | 6,17 | +0,76 | (+14,05%) | 5,41 | 5,79 | 5,79 | 6,20 | 1 180 | 70 |
 |
| RBITSCDPRO29 | 31 mar 13:13 | 6,21 | +0,45 | (+7,81%) | 5,76 | 5,76 | 5,76 | 6,21 | 6 197 | 3 746 | |
| RCFL3PEO | 30 kwi 11:46 | 5,76 | -0,42 | (-6,80%) | 6,18 | 5,76 | 5,76 | 5,76 | 2 500 | 14 400 | |
| INTLCOC70508 | 14 mar 13:59 | 5,39 | -0,24 | (-4,26%) | 5,63 | 5,74 | 5,39 | 5,74 | 242 | 135 | |
| RBIFS4PZU1 | 25 wrz 13:10 | 5,72 | -0,33 | (-5,45%) | 6,05 | 5,72 | 5,72 | 5,72 | 500 | 2 860 | |
| RBITLMILP3 | 12 mar 11:22 | 5,70 | +0,62 | (+12,20%) | 5,08 | 5,70 | 5,70 | 5,70 | 920 | 5 244 | |
| RBITLW2015 | 23 kwi 11:08 | 5,71 | +0,55 | (+10,66%) | 5,16 | 5,69 | 5,69 | 5,71 | 2 500 | 143 | |
| RBIFL3PALL2 | 20 mar 11:22 | 5,66 | -0,33 | (-5,51%) | 5,99 | 5,66 | 5,66 | 5,66 | 1 027 | 5 813 | |
| RCFL2GPW1 | 30 wrz 10:45 | 5,63 | -0,19 | (-3,26%) | 5,82 | 5,63 | 5,63 | 5,63 | 222 | 1 250 | |
| INTSW2075713 | 29 kwi 11:25 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,62 | 5,62 | 5,62 | 50 | 3 | |
| INTSBCO76117 | 15 kwi 16:13 | 5,48 | +0,06 | (+1,11%) | 5,42 | 5,60 | 5,48 | 5,60 | 428 | 237 | |
| INTLPEO66134 | 10 kwi 15:21 | 5,60 | +1,54 | (+37,93%) | 4,06 | 5,60 | 5,60 | 5,60 | 60 | 34 |
  |
| RBIFL2PCOP1 | 29 sty 09:16 | 5,58 | +0,15 | (+2,76%) | 5,43 | 5,58 | 5,58 | 5,58 | 200 | 1 116 | |
| RCFS2OIL8 | 16 lip 16:36 | 5,55 | +0,12 | (+2,21%) | 5,43 | 5,55 | 5,55 | 5,55 | 220 | 1 221 | |
| RCTLCOPP13 | 20 sty 09:49 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,55 | 5,55 | 5,55 | 320 | 1 776 | |
| RBIFL4SILVE1 | 29 kwi 12:18 | 5,55 | +0,16 | (+2,97%) | 5,39 | 5,55 | 5,55 | 5,55 | 400 | 2 220 | |
| RBIFS4DAX | 3 kwi 15:49 | 5,53 | -0,02 | (-0,36%) | 5,55 | 5,53 | 5,53 | 5,53 | 200 | 1 106 | |
| INTSW2068064 | 30 kwi 12:24 | 5,52 | +0,44 | (+8,66%) | 5,08 | 5,52 | 5,52 | 5,52 | 300 | 17 |
 |
| RBIFL5ZAB | 28 kwi 09:32 | 5,52 | +0,17 | (+3,18%) | 5,35 | 5,52 | 5,52 | 5,52 | 100 | 552 |
 |
| INTLW2074013 | 30 kwi 15:00 | 5,51 | -0,72 | (-11,56%) | 6,23 | 5,51 | 5,51 | 5,51 | 125 | 7 |
 |
| INTSBCO77750 | 11 kwi 09:37 | 5,51 | -0,64 | (-10,41%) | 6,15 | 5,51 | 5,51 | 5,51 | 500 | 276 | |
| RBIFS2OIL1 | 7 cze 12:24 | 5,51 | -0,20 | (-3,50%) | 5,71 | 5,51 | 5,51 | 5,51 | 60 | 331 | |
| INTLBRK67678 | 30 kwi 15:38 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 100 | 6 | |
| INTSNAG76695 | 31 mar 16:03 | 5,72 | -0,89 | (-13,46%) | 6,61 | 5,48 | 5,41 | 5,72 | 1 450 | 8 035 | |
| RBIFS3LPP2 | 14 mar 16:30 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,48 | 5,48 | 5,48 | 200 | 1 096 | |
| RBIFS4KETY1 | 28 paź 14:06 | 5,47 | -0,65 | (-10,62%) | 6,12 | 5,47 | 5,47 | 5,47 | 40 | 219 | |
| INTSPAL73247 | 3 kwi 15:57 | 5,47 | +1,42 | (+35,06%) | 4,05 | 5,47 | 5,47 | 5,47 | 7 701 | 421 |
 |
| RCFS1RBOB | 11 maj 10:24 | 5,45 | -0,04 | (-0,73%) | 5,49 | 5,45 | 5,45 | 5,45 | 10 | 55 | |
| INTLW2071951 | 6 mar 16:00 | 5,51 | +0,37 | (+7,20%) | 5,14 | 5,45 | 5,45 | 5,51 | 666 | 37 | |
| RCTLSILVE20 | 11 cze 13:03 | 5,45 | +0,09 | (+1,68%) | 5,36 | 5,45 | 5,45 | 5,45 | 500 | 273 | |
| INTLCCC77370 | 30 kwi 15:37 | 4,60 | -2,52 | (-35,39%) | 7,12 | 5,43 | 4,60 | 5,43 | 33 792 | 16 584 | |
| RCTLCOPP9 | 17 sie 13:27 | 5,43 | -0,12 | (-2,16%) | 5,55 | 5,43 | 5,43 | 5,43 | 222 | 1 205 | |
| RBIFL3TEN1 | 29 kwi 09:54 | 5,41 | +0,16 | (+3,05%) | 5,25 | 5,41 | 5,41 | 5,41 | 1 500 | 8 115 |
 |
| RBITLW209 | 5 gru 13:53 | 5,41 | +0,21 | (+4,04%) | 5,20 | 5,41 | 5,41 | 5,41 | 371 | 20 | |
| INTLNAG69112 | 30 kwi 11:49 | 5,32 | -0,02 | (-0,37%) | 5,34 | 5,41 | 5,32 | 5,41 | 376 | 2 017 |
 |
| INTLPLA29744 | 29 kwi 09:12 | 5,40 | -0,35 | (-6,09%) | 5,75 | 5,40 | 5,40 | 5,40 | 1 180 | 64 | |
| RBIFS4LPP2 | 30 kwi 11:32 | 5,40 | +0,17 | (+3,25%) | 5,23 | 5,40 | 5,40 | 5,40 | 6 | 32 | |
| INTLOPL21626 | 24 kwi 11:03 | 5,37 | -0,22 | (-3,94%) | 5,59 | 5,37 | 5,37 | 5,37 | 112 | 601 | |
| RCTLCOPP12 | 17 wrz 11:37 | 5,33 | -0,12 | (-2,20%) | 5,45 | 5,33 | 5,33 | 5,33 | 200 | 1 066 | |
| RCFS2MWIG401 | 4 gru 09:15 | 5,29 | -0,16 | (-2,94%) | 5,45 | 5,29 | 5,29 | 5,29 | 90 | 476 | |
| RBITLCCC15 | 7 kwi 10:44 | 5,29 | -1,02 | (-16,16%) | 6,31 | 5,29 | 5,29 | 5,29 | 4 000 | 2 116 |
 |
| RBIFL4PCOP3 | 22 kwi 11:56 | 5,29 | +0,58 | (+12,31%) | 4,71 | 5,29 | 5,29 | 5,29 | 1 500 | 7 935 |
 |
| RBIFL6LIGH1 | 4 lis 12:45 | 5,28 | +0,74 | (+16,30%) | 4,54 | 5,28 | 5,28 | 5,28 | 20 | 106 | |
| INTLPEO79277 | 28 kwi 09:44 | 5,28 | +0,19 | (+3,73%) | 5,09 | 5,28 | 5,28 | 5,28 | 377 | 199 | |
| INTLW2073999 | 30 kwi 15:05 | 5,27 | -0,74 | (-12,31%) | 6,01 | 5,27 | 5,27 | 5,27 | 500 | 26 |
 |
| RBIFL5PKN1 | 29 kwi 12:07 | 5,27 | -0,06 | (-1,13%) | 5,33 | 5,27 | 5,27 | 5,27 | 100 | 527 |
  |
| INTLW2079731 | 25 kwi 09:36 | 5,25 | +0,04 | (+0,77%) | 5,21 | 5,25 | 5,25 | 5,25 | 12 513 | 657 | |
| RBIFS2PZU1 | 25 lut 10:47 | 5,25 | -0,08 | (-1,50%) | 5,33 | 5,25 | 5,25 | 5,25 | 4 500 | 23 625 | |
| RBITS11B16 | 29 kwi 14:43 | 5,25 | +0,11 | (+2,14%) | 5,14 | 5,25 | 5,25 | 5,25 | 450 | 236 | |
| INTLCPS76489 | 10 kwi 09:23 | 5,24 | -0,21 | (-3,85%) | 5,45 | 5,24 | 5,24 | 5,24 | 1 324 | 6 938 | |
| RBIFS9GOLD1 | 12 mar 12:31 | 5,23 | +0,33 | (+6,73%) | 4,90 | 5,23 | 5,23 | 5,23 | 29 | 152 | |
| RBIFL3XTB2 | 14 lut 12:31 | 5,22 | +0,20 | (+3,98%) | 5,02 | 5,22 | 5,22 | 5,22 | 50 | 261 | |
| INTLCDR80366 | 30 kwi 09:06 | 5,22 | +0,12 | (+2,35%) | 5,10 | 5,22 | 5,22 | 5,22 | 32 | 17 | |
| RBIFS2PEO | 28 kwi 13:31 | 5,21 | -0,04 | (-0,76%) | 5,25 | 5,21 | 5,21 | 5,21 | 100 | 521 | |
| RBITLPLAT8 | 27 lis 15:35 | 5,21 | +0,14 | (+2,76%) | 5,07 | 5,21 | 5,21 | 5,21 | 210 | 11 | |
| INTLW2079764 | 30 kwi 14:45 | 4,93 | -0,76 | (-13,36%) | 5,69 | 5,19 | 4,93 | 5,19 | 1 205 | 62 | |
| INTLCPS77511 | 29 kwi 11:54 | 5,22 | +0,27 | (+5,45%) | 4,95 | 5,19 | 5,19 | 5,22 | 403 | 2 100 | |
| INTSCDR75499 | 30 kwi 16:39 | 5,17 | +0,19 | (+3,82%) | 4,98 | 5,17 | 5,17 | 5,17 | 500 | 259 | |
| RCFS2ING | 30 mar 12:22 | 5,15 | -0,26 | (-4,81%) | 5,41 | 5,15 | 5,15 | 5,15 | 1 000 | 5 150 | |
| INTLPEO79285 | 23 kwi 09:16 | 5,15 | +0,55 | (+11,96%) | 4,60 | 5,15 | 5,15 | 5,15 | 2 000 | 1 030 | |
| INTLW2079707 | 28 kwi 09:21 | 5,15 | +0,30 | (+6,19%) | 4,85 | 5,15 | 5,15 | 5,15 | 1 000 | 52 | |
| INTLNAG73130 | 3 lut 10:19 | 5,12 | +0,99 | (+23,97%) | 4,13 | 5,12 | 5,12 | 5,12 | 1 000 | 5 120 | |
| RCFL3GPW | 7 kwi 10:28 | 5,33 | -0,67 | (-11,17%) | 6,00 | 5,12 | 5,12 | 5,33 | 600 | 3 135 | |
| RCTSSILVE20 | 14 cze 13:42 | 5,11 | +0,06 | (+1,19%) | 5,05 | 5,11 | 5,11 | 5,11 | 1 | 1 | |
| RBITSW2013 | 31 mar 10:37 | 5,11 | +0,37 | (+7,81%) | 4,74 | 5,11 | 5,11 | 5,11 | 99 | 5 |
  |
| INTLW2079723 | 25 kwi 13:29 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,10 | 5,10 | 5,10 | 20 000 | 1 020 | |
| INTLW2079756 | 23 kwi 15:17 | 5,08 | +0,58 | (+12,89%) | 4,50 | 5,08 | 5,08 | 5,08 | 22 000 | 1 118 | |
| RBIFL4PALL3 | 4 mar 14:54 | 5,08 | -0,17 | (-3,24%) | 5,25 | 5,08 | 5,08 | 5,08 | 300 | 1 524 | |
| INTLZAB72207 | 30 kwi 09:47 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,08 | 5,08 | 5,08 | 1 000 | 5 080 |
 |
| INTSAMD78923 | 10 kwi 14:40 | 6,04 | -2,88 | (-32,29%) | 8,92 | 5,08 | 5,08 | 6,04 | 2 400 | 1 411 | |
| INTSBCO74583 | 14 mar 09:07 | 5,07 | -0,13 | (-2,50%) | 5,20 | 5,07 | 5,07 | 5,07 | 4 000 | 2 028 | |
| RBITLPEO11 | 8 sie 12:04 | 5,20 | -0,43 | (-7,64%) | 5,63 | 5,07 | 4,96 | 5,20 | 1 600 | 809 | |
| RCFL4GASO3 | 16 sty 15:09 | 5,07 | -0,02 | (-0,39%) | 5,09 | 5,07 | 5,07 | 5,07 | 533 | 2 702 | |
| RBIFS4BAS | 9 wrz 09:07 | 5,06 | -0,05 | (-0,98%) | 5,11 | 5,06 | 5,06 | 5,06 | 515 | 2 606 | |
| RBITLBAS | 17 wrz 14:57 | 5,15 | +0,36 | (+7,52%) | 4,79 | 5,01 | 5,01 | 5,15 | 796 | 404 | |
| RBIFL10DAX | 28 kwi 11:27 | 5,01 | +0,23 | (+4,81%) | 4,78 | 5,01 | 5,01 | 5,01 | 20 | 100 | |
| RCTLCOPP14 | 9 kwi 15:39 | 5,01 | +0,27 | (+5,70%) | 4,74 | 5,01 | 5,01 | 5,01 | 800 | 4 008 | |
| RBIFL4MILP | 6 lis 10:37 | 5,00 | +0,64 | (+14,68%) | 4,36 | 5,00 | 5,00 | 5,00 | 486 | 2 430 | |
| INTLKGH78634 | 23 kwi 09:08 | 5,00 | +0,30 | (+6,38%) | 4,70 | 5,00 | 5,00 | 5,00 | 124 | 62 | |
| RCFL7GOLD | 8 kwi 14:05 | 4,98 | +0,18 | (+3,75%) | 4,80 | 4,98 | 4,98 | 4,98 | 10 | 50 | |
| RCTLCOPP15 | 7 lis 15:33 | 4,96 | +0,45 | (+9,98%) | 4,51 | 4,96 | 4,96 | 4,96 | 440 | 2 182 | |
| INTSJSW77396 | 30 kwi 10:16 | 4,95 | +0,18 | (+3,77%) | 4,77 | 4,95 | 4,95 | 4,95 | 400 | 1 980 | |
| RBIFL2BME | 5 lut 14:12 | 4,95 | -0,12 | (-2,37%) | 5,07 | 4,95 | 4,95 | 4,95 | 25 | 124 | |
| RCFL10GOLD | 30 kwi 16:21 | 5,10 | -0,02 | (-0,39%) | 5,12 | 4,93 | 4,58 | 5,10 | 4 060 | 19 733 | |
| INTLCCC79343 | 30 kwi 15:59 | 3,85 | -2,48 | (-39,18%) | 6,33 | 4,91 | 3,44 | 4,91 | 35 034 | 14 293 | |
| RCFL3CCC2 | 30 kwi 16:40 | 4,28 | -2,01 | (-31,96%) | 6,29 | 4,89 | 4,20 | 4,89 | 13 066 | 58 801 | |
| RCFL2PLAT1 | 17 kwi 10:45 | 4,86 | -0,18 | (-3,57%) | 5,04 | 4,86 | 4,86 | 4,86 | 600 | 2 916 | |
| RBIFL5KETY2 | 4 mar 09:05 | 4,85 | -0,39 | (-7,44%) | 5,24 | 4,85 | 4,85 | 4,85 | 200 | 970 | |
| INTLW2074021 | 17 kwi 11:00 | 4,85 | +0,40 | (+8,99%) | 4,45 | 4,85 | 4,85 | 4,85 | 100 | 5 | |
| INTSBCO74294 | 3 kwi 10:03 | 4,84 | +0,67 | (+16,07%) | 4,17 | 4,84 | 4,84 | 4,84 | 240 | 116 | |
| RCFL5MWIG402 | 22 gru 10:48 | 4,82 | -0,10 | (-2,03%) | 4,92 | 4,82 | 4,82 | 4,82 | 1 430 | 6 893 | |
| RBIFS3PKN1 | 4 kwi 09:35 | 4,82 | +0,21 | (+4,56%) | 4,61 | 4,82 | 4,82 | 4,82 | 377 | 1 817 | |
| RBIFL5MBK3 | 28 mar 14:01 | 4,82 | -0,89 | (-15,59%) | 5,71 | 4,82 | 4,82 | 4,82 | 1 100 | 5 302 | |
| RCFL3COPP2 | 17 kwi 15:34 | 4,81 | -0,08 | (-1,64%) | 4,89 | 4,81 | 4,81 | 4,81 | 10 | 48 | |
| INTLW2072298 | 14 kwi 10:11 | 4,80 | +0,61 | (+14,56%) | 4,19 | 4,80 | 4,80 | 4,80 | 500 | 24 |
 |
| RBIFL5PKP1 | 25 lut 09:16 | 4,78 | +0,14 | (+3,02%) | 4,64 | 4,78 | 4,78 | 4,78 | 1 | 5 | |
| INTLW2074005 | 22 kwi 12:40 | 4,78 | +0,27 | (+5,99%) | 4,51 | 4,78 | 4,78 | 4,78 | 690 | 33 | |
| RCFS3COPP1 | 9 sie 15:22 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,77 | 4,77 | 4,78 | 700 | 3 343 | |
| RBIFS10OIL4 | 30 kwi 09:13 | 4,76 | +0,51 | (+12,00%) | 4,25 | 4,76 | 4,76 | 4,76 | 353 | 1 680 |
 |
| RBIFS3DAX | 7 kwi 11:01 | 4,64 | +0,69 | (+17,47%) | 3,95 | 4,75 | 4,56 | 4,75 | 7 000 | 32 395 | |
| RBIFS6DAX2 | 31 mar 10:12 | 4,75 | +0,29 | (+6,50%) | 4,46 | 4,75 | 4,75 | 4,75 | 10 | 48 | |
| RCTLSILVE22 | 7 sty 16:13 | 4,70 | +0,11 | (+2,40%) | 4,59 | 4,70 | 4,70 | 4,70 | 400 | 188 | |
| RBITLSILVE7 | 16 kwi 10:15 | 4,70 | +0,32 | (+7,31%) | 4,38 | 4,70 | 4,70 | 4,70 | 2 395 | 1 126 | |
| INTSNAG77149 | 7 kwi 11:57 | 4,70 | +0,69 | (+17,21%) | 4,01 | 4,70 | 4,70 | 4,70 | 214 | 1 006 | |
| RCFL3KETY1 | 22 sty 16:33 | 4,69 | +0,51 | (+12,20%) | 4,18 | 4,69 | 4,69 | 4,69 | 523 | 2 453 | |
| INTLW2072249 | 15 kwi 09:07 | 4,69 | +0,27 | (+6,11%) | 4,42 | 4,69 | 4,69 | 4,69 | 25 | 1 |
 |
| RCFL3RWE1 | 10 kwi 13:34 | 4,61 | +0,02 | (+0,44%) | 4,59 | 4,61 | 4,61 | 4,61 | 615 | 2 835 | |
| INTLW2079681 | 30 kwi 16:45 | 4,10 | -0,68 | (-14,23%) | 4,78 | 4,61 | 4,00 | 4,61 | 900 | 38 | |
| RCFL2OIL8 | 11 wrz 09:29 | 4,61 | +0,03 | (+0,66%) | 4,58 | 4,61 | 4,61 | 4,61 | 300 | 1 383 | |
| RBIFL3MMRC | 30 kwi 11:23 | 4,59 | +0,41 | (+9,81%) | 4,18 | 4,59 | 4,59 | 4,59 | 4 000 | 18 360 | |
| INTLBRK72025 | 29 kwi 10:43 | 4,59 | -0,01 | (-0,22%) | 4,60 | 4,59 | 4,59 | 4,59 | 140 | 6 |
 |
| RBIFS3SABP2 | 14:33 | 4,57 | -0,38 | (-7,68%) | 4,95 | 4,57 | 4,57 | 4,57 | 1 586 | 7 248 | |
| RCFL4ACP | 23 sty 15:02 | 4,55 | +0,16 | (+3,64%) | 4,39 | 4,55 | 4,55 | 4,55 | 180 | 819 | |
| INTSPLA72066 | 30 kwi 10:34 | 4,55 | +0,19 | (+4,36%) | 4,36 | 4,55 | 4,55 | 4,55 | 1 780 | 81 |
 |
| INTSZAB77503 | 7 kwi 09:08 | 4,55 | +0,72 | (+18,80%) | 3,83 | 4,55 | 4,55 | 4,55 | 400 | 1 820 | |
| RBIFL6PLAT3 | 22 kwi 09:31 | 4,54 | +0,14 | (+3,18%) | 4,40 | 4,54 | 4,54 | 4,54 | 4 000 | 18 160 | |
| INTLCPS73841 | 11 kwi 12:38 | 4,54 | +0,50 | (+12,38%) | 4,04 | 4,54 | 4,54 | 4,54 | 671 | 3 046 | |
| INTSPGE56127 | 24 mar 16:44 | 4,53 | -0,22 | (-4,63%) | 4,75 | 4,53 | 4,53 | 4,53 | 1 | 5 | |
| RBIFS10PALL8 | 17 kwi 11:42 | 4,51 | +1,01 | (+28,86%) | 3,50 | 4,51 | 4,51 | 4,51 | 20 | 90 | |
| INTLKGH72538 | 30 kwi 09:05 | 4,50 | -0,22 | (-4,66%) | 4,72 | 4,50 | 4,50 | 4,50 | 200 | 90 |
 |
| RBIFS2CBK | 26 mar 09:30 | 4,49 | -0,07 | (-1,54%) | 4,56 | 4,49 | 4,49 | 4,49 | 1 000 | 4 490 | |
| RCFL6COPP4 | 30 kwi 15:51 | 3,94 | -2,30 | (-36,86%) | 6,24 | 4,48 | 3,94 | 4,48 | 670 | 2 883 | |
| RBIFS7SILVE2 | 5 sie 14:44 | 4,48 | +1,14 | (+34,13%) | 3,34 | 4,48 | 4,48 | 4,48 | 29 | 130 | |
| RCFS1OIL1 | 18 mar 12:47 | 4,47 | -0,03 | (-0,67%) | 4,50 | 4,47 | 4,47 | 4,47 | 200 | 894 | |
| INTSKGH71761 | 30 kwi 10:57 | 4,47 | +0,35 | (+8,50%) | 4,12 | 4,47 | 4,47 | 4,47 | 380 | 170 |
 |
| INTSNAG77917 | 30 kwi 15:23 | 4,46 | +0,26 | (+6,19%) | 4,20 | 4,46 | 4,46 | 4,46 | 100 | 446 | |
| RBIFL4OIL1 | 14 kwi 11:58 | 4,44 | +0,40 | (+9,90%) | 4,04 | 4,44 | 4,44 | 4,44 | 437 | 1 940 | |
| RCFL2OIL3 | 4 wrz 11:43 | 4,43 | -0,18 | (-3,90%) | 4,61 | 4,43 | 4,43 | 4,43 | 80 | 354 | |
| RBITSPLAT5 | 15 maj 13:10 | 4,43 | -0,72 | (-13,98%) | 5,15 | 4,43 | 4,43 | 4,43 | 200 | 9 | |
| INTSNAG79194 | 28 kwi 14:37 | 4,70 | +0,34 | (+7,80%) | 4,36 | 4,42 | 4,42 | 4,70 | 3 422 | 15 604 | |
| RBIFL3NAG2 | 29 kwi 13:19 | 4,59 | +0,33 | (+7,75%) | 4,26 | 4,41 | 4,39 | 4,59 | 3 344 | 14 725 | |
| RCFL3GPW1 | 20 mar 12:51 | 4,40 | -0,09 | (-2,00%) | 4,49 | 4,40 | 4,40 | 4,40 | 300 | 1 320 | |
| RCFS2OIL7 | 27 gru 11:53 | 4,40 | -0,21 | (-4,56%) | 4,61 | 4,40 | 4,40 | 4,40 | 18 500 | 81 400 | |
| INTSZAB75622 | 30 kwi 14:55 | 4,39 | +0,35 | (+8,66%) | 4,04 | 4,40 | 4,39 | 4,40 | 4 531 | 19 929 | |
| INTLW2079657 | 25 kwi 09:05 | 4,38 | +0,10 | (+2,34%) | 4,28 | 4,38 | 4,38 | 4,38 | 500 | 22 | |
| RCFS1NAG | 7 kwi 14:40 | 4,37 | +0,05 | (+1,16%) | 4,32 | 4,37 | 4,37 | 4,37 | 100 | 437 | |
| RBITSW2017 | 4 kwi 16:39 | 5,40 | +1,59 | (+41,73%) | 3,81 | 4,35 | 4,35 | 5,40 | 760 | 39 | |
| INTLZAB72942 | 29 kwi 10:32 | 4,31 | +0,12 | (+2,86%) | 4,19 | 4,33 | 4,31 | 4,33 | 390 | 1 686 |
 |
| RBIFS3BME1 | 27 mar 13:38 | 4,32 | +0,31 | (+7,73%) | 4,01 | 4,32 | 4,32 | 4,32 | 893 | 3 858 |
  |
| INTSBCO74591 | 25 lut 14:52 | 4,31 | +0,18 | (+4,36%) | 4,13 | 4,31 | 4,31 | 4,31 | 130 | 56 | |
| INTLNAG73148 | 29 kwi 14:29 | 4,64 | +0,51 | (+12,35%) | 4,13 | 4,31 | 4,31 | 4,64 | 380 | 1 697 | |
| RCTLLTS7 | 31 mar 09:15 | 4,30 | -0,17 | (-3,80%) | 4,47 | 4,30 | 4,30 | 4,30 | 1 000 | 430 | |
| INTLPLA74328 | 30 kwi 12:52 | 4,38 | -0,11 | (-2,45%) | 4,49 | 4,30 | 4,30 | 4,38 | 2 400 | 105 |
 |
| RBIFL4NAG4 | 29 kwi 12:14 | 4,29 | +0,15 | (+3,62%) | 4,14 | 4,29 | 4,29 | 4,29 | 466 | 1 999 | |
| INTLJSW79368 | 30 kwi 14:32 | 4,06 | -0,39 | (-8,76%) | 4,45 | 4,29 | 4,06 | 4,29 | 1 600 | 6 693 | |
| INTSW2068056 | 30 kwi 16:43 | 5,02 | +0,77 | (+18,12%) | 4,25 | 4,26 | 4,26 | 5,05 | 14 487 | 712 |
 |
| RBITLVOWP2 | 22 lis 12:37 | 3,93 | -0,19 | (-4,61%) | 4,12 | 4,25 | 3,83 | 4,25 | 295 | 118 | |
| RCTLKGH23 | 12 gru 15:10 | 4,25 | -0,23 | (-5,13%) | 4,48 | 4,25 | 4,25 | 4,25 | 227 | 96 | |
| RBITLCOPP4 | 23 kwi 09:15 | 4,23 | +0,23 | (+5,75%) | 4,00 | 4,23 | 4,23 | 4,23 | 2 000 | 8 460 |
 |
| RCFL5MWIG40 | 15 kwi 15:14 | 4,22 | -0,06 | (-1,40%) | 4,28 | 4,22 | 4,22 | 4,22 | 132 | 557 | |
| RBIFL3BME | 10 kwi 09:23 | 4,22 | +0,33 | (+8,48%) | 3,89 | 4,22 | 4,22 | 4,22 | 3 650 | 15 403 | |
| RCFL3ALE2 | 30 kwi 14:52 | 4,11 | -0,24 | (-5,52%) | 4,35 | 4,22 | 4,11 | 4,22 | 1 101 | 4 536 | |
| RBIFL9COPP | 24 paź 15:51 | 4,19 | +0,04 | (+0,96%) | 4,15 | 4,22 | 4,19 | 4,22 | 2 865 | 12 040 | |
| RCFS3MWIG402 | 19 lis 12:13 | 4,21 | +0,19 | (+4,73%) | 4,02 | 4,21 | 4,21 | 4,21 | 10 | 42 | |
| RBIFS3ALE1 | 24 kwi 11:30 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,20 | 4,20 | 4,20 | 3 000 | 12 600 | |
| RCFL9GOLD1 | 19 mar 09:24 | 4,20 | -0,18 | (-4,11%) | 4,38 | 4,20 | 4,20 | 4,20 | 500 | 2 100 | |
| RCFS2NAG3 | 17 mar 15:43 | 4,29 | +0,35 | (+8,88%) | 3,94 | 4,18 | 4,18 | 4,29 | 600 | 2 541 | |
| RBIFL3KGH | 23 kwi 11:00 | 4,40 | +0,50 | (+12,82%) | 3,90 | 4,15 | 4,15 | 4,40 | 1 000 | 4 302 |
 |
| RBIFS6DAI | 30 kwi 10:54 | 4,14 | +0,24 | (+6,15%) | 3,90 | 4,14 | 4,14 | 4,14 | 10 | 41 | |
| RBIFS8DAX2 | 20 lut 16:03 | 4,13 | +0,09 | (+2,23%) | 4,04 | 4,13 | 4,13 | 4,13 | 2 500 | 10 325 | |
| INTSBCO77867 | 11 kwi 11:06 | 4,50 | -0,17 | (-3,64%) | 4,67 | 4,11 | 4,11 | 4,50 | 400 | 172 | |
| INTLKGH57745 | 30 kwi 16:28 | 3,83 | -0,47 | (-10,93%) | 4,30 | 4,10 | 3,75 | 4,10 | 4 800 | 1 908 | |
| RBIFS3PEO1 | 15:12 | 4,10 | -0,17 | (-3,98%) | 4,27 | 4,10 | 4,10 | 4,10 | 9 070 | 37 187 | |
| RBIFS4PKN | 29 kwi 14:40 | 4,09 | +0,16 | (+4,07%) | 3,93 | 4,09 | 4,09 | 4,09 | 600 | 2 454 | |
| RCFL3KRU1 | 29 kwi 09:26 | 4,26 | +0,41 | (+10,65%) | 3,85 | 4,09 | 4,09 | 4,26 | 1 583 | 6 712 | |
| RCFL4SABP1 | 20 mar 09:58 | 4,08 | -0,34 | (-7,69%) | 4,42 | 4,08 | 4,08 | 4,08 | 25 | 102 | |
| RBIFL3PKP | 29 kwi 16:26 | 4,56 | -0,01 | (-0,22%) | 4,57 | 4,03 | 4,03 | 4,56 | 4 693 | 21 215 |
  |
| RBIFL2NAG1 | 30 gru 15:50 | 4,87 | +1,54 | (+46,25%) | 3,33 | 4,03 | 4,03 | 4,87 | 1 671 | 7 279 | |
| RBIFL9W20 | 25 kwi 09:08 | 4,00 | +0,14 | (+3,63%) | 3,86 | 4,00 | 4,00 | 4,00 | 2 299 | 9 196 | |
| RCFL3PKN | 18 lut 10:12 | 4,00 | +0,27 | (+7,24%) | 3,73 | 4,00 | 4,00 | 4,00 | 400 | 1 600 | |
| INTSPGE56531 | 15 lis 09:05 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 53 | 211 | |
| RBIFL8PLAT3 | 14 mar 09:53 | 3,98 | +0,43 | (+12,11%) | 3,55 | 3,97 | 3,97 | 3,98 | 27 000 | 107 420 | |
| RBIFS3ATTP | 10 lut 15:48 | 3,79 | -0,03 | (-0,79%) | 3,82 | 3,92 | 3,79 | 3,92 | 500 | 1 928 | |
| RBIFL5MDAX | 30 kwi 13:17 | 3,91 | +0,14 | (+3,71%) | 3,77 | 3,91 | 3,91 | 3,91 | 30 | 117 | |
| RCFL5FW201 | 26 mar 09:20 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,89 | 3,85 | 3,89 | 1 998 | 7 732 | |
| RBIFS3KGH1 | 15:00 | 3,88 | +0,11 | (+2,92%) | 3,77 | 3,88 | 3,88 | 3,88 | 3 515 | 13 638 | |
| RBIFL3PLAT1 | 15 kwi 09:51 | 3,88 | +0,06 | (+1,57%) | 3,82 | 3,88 | 3,88 | 3,88 | 1 580 | 6 130 | |
| RBIFL9PALL6 | 16 kwi 09:05 | 3,88 | +0,22 | (+6,01%) | 3,66 | 3,88 | 3,88 | 3,88 | 966 | 3 748 | |
| RCFL4GAMES5 | 8 paź 13:11 | 3,88 | -0,21 | (-5,13%) | 4,09 | 3,88 | 3,88 | 3,88 | 3 032 | 11 764 | |
| RCFS3BMW1 | 8 sie 09:46 | 3,85 | +0,13 | (+3,49%) | 3,72 | 3,85 | 3,85 | 3,85 | 35 | 135 | |
| RBIFS10LIGH1 | 30 kwi 10:45 | 3,84 | +0,78 | (+25,49%) | 3,06 | 3,84 | 3,84 | 3,84 | 10 | 38 | |
| RBIFL5BAS | 12 mar 15:16 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,84 | 3,55 | 3,84 | 518 | 1 914 | |
| RCFL5GASO3 | 24 sty 12:19 | 3,82 | +0,12 | (+3,24%) | 3,70 | 3,82 | 3,82 | 3,82 | 1 610 | 6 150 | |
| RBIFS5KRU1 | 30 kwi 11:00 | 3,80 | +0,17 | (+4,68%) | 3,63 | 3,80 | 3,80 | 3,80 | 10 | 38 |
 |
| RCFL4PKO3 | 26 mar 09:08 | 3,81 | +0,16 | (+4,38%) | 3,65 | 3,80 | 3,80 | 3,81 | 22 664 | 86 210 | |
| INTLW2079640 | 30 kwi 12:27 | 3,80 | -0,50 | (-11,63%) | 4,30 | 3,80 | 3,80 | 3,80 | 500 | 19 | |
| INTSKGH76240 | 23 kwi 09:26 | 3,68 | -0,39 | (-9,58%) | 4,07 | 3,77 | 3,68 | 3,77 | 2 052 | 766 | |
| RCFS3OIL9 | 29 kwi 10:56 | 3,75 | +0,17 | (+4,75%) | 3,58 | 3,75 | 3,75 | 3,75 | 500 | 1 875 | |
| RBITSPEO15 | 30 kwi 15:48 | 4,09 | +0,49 | (+13,61%) | 3,60 | 3,73 | 3,73 | 4,21 | 1 800 | 708 | |
| RCFL3GASO3 | 27 gru 14:51 | 3,72 | +0,11 | (+3,05%) | 3,61 | 3,72 | 3,72 | 3,72 | 563 | 2 094 | |
| INTLEUH75341 | 30 kwi 16:32 | 3,80 | +0,01 | (+0,26%) | 3,79 | 3,72 | 3,72 | 3,80 | 740 | 2 793 |
 |
| RCFS2OPL1 | 30 wrz 11:17 | 3,71 | +0,08 | (+2,20%) | 3,63 | 3,71 | 3,71 | 3,71 | 150 | 557 | |
| INTLKGH56952 | 30 kwi 15:39 | 3,51 | -0,52 | (-12,90%) | 4,03 | 3,66 | 3,51 | 3,66 | 2 000 | 717 | |
| RCFL2DBK | 20 gru 09:05 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,66 | 3,66 | 3,66 | 100 | 366 | |
| RCFL5W20 | 30 kwi 16:24 | 3,68 | -0,59 | (-13,82%) | 4,27 | 3,62 | 3,62 | 3,68 | 5 360 | 19 613 | |
| RCFS2ESX | 4 sty 15:30 | 3,62 | -0,03 | (-0,82%) | 3,65 | 3,62 | 3,62 | 3,62 | 1 000 | 3 620 | |
| INTLEUH74872 | 24 kwi 15:34 | 4,34 | +0,60 | (+16,04%) | 3,74 | 3,62 | 3,62 | 4,34 | 2 632 | 10 174 | |
| RBIFL5EUH1 | 15 kwi 09:38 | 3,62 | +0,42 | (+13,13%) | 3,20 | 3,62 | 3,62 | 3,62 | 50 | 181 |
 |
| RCFS2COPP3 | 11 cze 11:23 | 3,59 | +0,08 | (+2,28%) | 3,51 | 3,60 | 3,59 | 3,60 | 924 | 3 322 | |
| RBITLTEN | 24 kwi 10:05 | 3,59 | +0,20 | (+5,90%) | 3,39 | 3,59 | 3,59 | 3,59 | 1 158 | 416 | |
| RCLNAGAOPEN | 20 lut 09:13 | 3,58 | +0,02 | (+0,56%) | 3,56 | 3,58 | 3,58 | 3,58 | 100 | 358 | |
| RBIFS2CDPRO1 | 4 wrz 09:50 | 3,58 | +0,04 | (+1,13%) | 3,54 | 3,58 | 3,58 | 3,58 | 709 | 2 538 | |
| RBIFL7PALL5 | 10 kwi 10:37 | 3,58 | +0,43 | (+13,65%) | 3,15 | 3,58 | 3,58 | 3,58 | 400 | 1 432 | |
| RCFS3DAI2 | 31 paź 10:11 | 3,57 | +0,05 | (+1,42%) | 3,52 | 3,57 | 3,57 | 3,57 | 25 | 89 | |
| RBIFS5OPL1 | 26 wrz 16:13 | 3,57 | -0,01 | (-0,28%) | 3,58 | 3,57 | 3,57 | 3,57 | 600 | 2 142 | |
| RBIFL8SILVE2 | 21 lut 15:35 | 3,57 | -0,19 | (-5,05%) | 3,76 | 3,57 | 3,57 | 3,57 | 1 | 4 |
 |
| RBIFS6OIL2 | 9 kwi 12:36 | 3,56 | +1,16 | (+48,33%) | 2,40 | 3,56 | 3,56 | 3,56 | 31 | 110 | |
| INTSBCO77834 | 30 kwi 14:34 | 3,42 | +0,31 | (+9,97%) | 3,11 | 3,55 | 3,28 | 3,55 | 2 772 | 932 | |
| RBIFS3CCC4 | 30 kwi 11:42 | 3,72 | +0,87 | (+30,53%) | 2,85 | 3,55 | 3,55 | 3,72 | 760 | 2 700 | |
| INTSCDR76307 | 30 kwi 09:20 | 3,55 | -0,01 | (-0,28%) | 3,56 | 3,55 | 3,55 | 3,55 | 500 | 178 | |
| RBIFS5PCOP1 | 10 mar 09:10 | 3,54 | -0,34 | (-8,76%) | 3,88 | 3,54 | 3,54 | 3,54 | 50 | 177 | |
| INTLPEO80333 | 30 kwi 10:30 | 3,53 | -0,23 | (-6,12%) | 3,76 | 3,53 | 3,53 | 3,53 | 1 000 | 353 | |
| RBIFL3ATTP1 | 29 kwi 09:18 | 3,52 | +0,07 | (+2,03%) | 3,45 | 3,52 | 3,52 | 3,52 | 1 000 | 3 520 |
 |
| RBITLCOPP1 | 20 lis 09:09 | 3,51 | +0,13 | (+3,85%) | 3,38 | 3,51 | 3,51 | 3,51 | 488 | 1 713 | |
| RBIFL4TEN | 29 kwi 09:55 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,50 | 3,50 | 3,50 | 1 500 | 5 250 |
 |
| RCFS3COPP2 | 4 kwi 14:53 | 3,61 | +0,64 | (+21,55%) | 2,97 | 3,49 | 3,49 | 3,61 | 1 200 | 4 296 | |
| RCFL4CCC | 25 lis 15:57 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,48 | 3,34 | 3,60 | 1 963 | 6 781 | |
| INTLKGH56945 | 30 kwi 09:33 | 3,47 | -0,32 | (-8,44%) | 3,79 | 3,47 | 3,47 | 3,47 | 3 095 | 1 074 | |
| RCFS2PKN1 | 15 kwi 15:43 | 3,46 | +0,21 | (+6,46%) | 3,25 | 3,47 | 3,46 | 3,47 | 41 000 | 142 220 | |
| RBIFS5KRU | 20 sty 09:50 | 3,45 | -0,03 | (-0,86%) | 3,48 | 3,45 | 3,45 | 3,45 | 12 | 41 | |
| INTSJSW61325 | 4 wrz 09:05 | 3,44 | +0,03 | (+0,88%) | 3,41 | 3,44 | 3,44 | 3,44 | 146 | 50 | |
| RBITLMILP2 | 2 lip 15:09 | 3,43 | +0,03 | (+0,88%) | 3,40 | 3,43 | 3,43 | 3,43 | 2 359 | 8 091 | |
| INTSW2067165 | 30 kwi 16:18 | 4,24 | +0,78 | (+22,54%) | 3,46 | 3,42 | 3,42 | 4,25 | 4 459 | 177 |
  |
| RCFL4CDPRO5 | 30 kwi 12:47 | 3,60 | +0,09 | (+2,56%) | 3,51 | 3,41 | 3,41 | 3,60 | 100 002 | 341 007 | |
| RBIFS2XTB | 8 sty 15:51 | 3,41 | +0,01 | (+0,29%) | 3,40 | 3,41 | 3,41 | 3,41 | 2 500 | 8 525 | |
| INTSBCO76133 | 3 kwi 09:14 | 3,41 | +0,85 | (+33,20%) | 2,56 | 3,41 | 3,41 | 3,41 | 880 | 300 | |
| INTLKGH56887 | 30 kwi 14:32 | 3,02 | -0,54 | (-15,17%) | 3,56 | 3,40 | 3,02 | 3,40 | 2 763 | 903 | |
| RBITLRWE5 | 19 mar 10:18 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,39 | 3,33 | 3,39 | 586 | 197 | |
| INTSBCO77859 | 29 kwi 09:27 | 3,35 | +0,28 | (+9,12%) | 3,07 | 3,35 | 3,35 | 3,35 | 200 | 67 | |
| RBITLPEO10 | 22 sty 14:00 | 3,40 | +0,38 | (+12,58%) | 3,02 | 3,35 | 3,35 | 3,40 | 720 | 243 | |
| RBIFL4KRU2 | 13 sty 10:59 | 3,32 | -0,22 | (-6,21%) | 3,54 | 3,32 | 3,32 | 3,32 | 18 | 60 | |
| INTLPYP63362 | 4 kwi 13:42 | 3,32 | -1,14 | (-25,56%) | 4,46 | 3,32 | 3,32 | 3,32 | 20 | 7 | |
| RBITLACP9 | 8 kwi 10:09 | 3,28 | +0,24 | (+7,89%) | 3,04 | 3,32 | 3,28 | 3,32 | 709 | 235 | |
| INTLPAL65961 | 30 kwi 12:03 | 3,30 | -0,30 | (-8,33%) | 3,60 | 3,30 | 3,19 | 3,30 | 776 | 25 |
  |
| RCFL3TKAG1 | 30 kwi 12:01 | 3,27 | -0,21 | (-6,03%) | 3,48 | 3,27 | 3,27 | 3,27 | 35 | 114 | |
| RCFS9GOLD1 | 16 gru 11:40 | 3,27 | -0,07 | (-2,10%) | 3,34 | 3,27 | 3,27 | 3,27 | 802 | 2 623 | |
| RBIFS5GOLD2 | 25 kwi 10:24 | 3,26 | +0,12 | (+3,82%) | 3,14 | 3,26 | 3,26 | 3,26 | 30 | 98 | |
| INTLNAG73114 | 29 kwi 15:35 | 3,39 | +0,29 | (+9,35%) | 3,10 | 3,26 | 3,26 | 3,50 | 928 | 3 145 |
 |
| RBIFL7COPP1 | 7 mar 12:51 | 3,24 | -0,29 | (-8,22%) | 3,53 | 3,24 | 3,24 | 3,24 | 540 | 1 750 | |
| RBIFS2ALR1 | 9 kwi 12:52 | 3,14 | +0,11 | (+3,63%) | 3,03 | 3,22 | 3,14 | 3,22 | 618 | 1 965 | |
| RCTLCDPRO31 | 14 lis 16:08 | 3,63 | +0,48 | (+15,24%) | 3,15 | 3,21 | 3,21 | 3,63 | 460 | 154 | |
| RCFS4GAMES1 | 13 lut 09:15 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 10 | 32 | |
| RCTLSILVE21 | 30 maj 14:01 | 3,20 | -0,04 | (-1,23%) | 3,24 | 3,20 | 3,20 | 3,20 | 400 | 128 | |
| INTSNAG80291 | 30 kwi 16:25 | 3,18 | +0,30 | (+10,42%) | 2,88 | 3,18 | 3,18 | 3,18 | 9 000 | 28 620 | |
| INTLPGE58321 | 9 kwi 13:18 | 3,16 | -0,16 | (-4,82%) | 3,32 | 3,16 | 3,16 | 3,16 | 2 000 | 6 320 | |
| RBIFL2EUH | 22 kwi 09:20 | 3,16 | -0,07 | (-2,17%) | 3,23 | 3,16 | 3,16 | 3,16 | 200 | 632 | |
| RCFL3OIL8 | 30 kwi 15:59 | 3,10 | -0,18 | (-5,49%) | 3,28 | 3,16 | 3,10 | 3,16 | 450 | 1 398 | |
| RCFL3PKP2 | 22 paź 09:26 | 3,14 | +0,01 | (+0,32%) | 3,13 | 3,14 | 3,14 | 3,14 | 58 | 182 | |
| RBIFS3ING | 14:33 | 3,14 | -0,16 | (-4,85%) | 3,30 | 3,14 | 3,14 | 3,14 | 3 432 | 10 776 | |
| RCFL3OIL2 | 7 kwi 14:50 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 35 | 110 | |
| RCFL4GASO1 | 6 mar 10:36 | 3,13 | +0,21 | (+7,19%) | 2,92 | 3,13 | 3,13 | 3,13 | 50 | 157 | |
| RBIFL5ADS1 | 17 kwi 09:08 | 3,11 | +0,15 | (+5,07%) | 2,96 | 3,11 | 3,11 | 3,11 | 100 | 311 | |
| RCFL3ALR | 30 kwi 15:46 | 3,00 | -0,45 | (-13,04%) | 3,45 | 3,11 | 3,00 | 3,12 | 1 500 | 4 615 | |
| RBIFS8GOLD1 | 22 kwi 09:18 | 3,09 | +0,34 | (+12,36%) | 2,75 | 3,09 | 3,09 | 3,09 | 7 | 22 | |
| RBIFL5PALL3 | 17 sty 14:51 | 3,21 | -0,03 | (-0,93%) | 3,24 | 3,09 | 3,09 | 3,21 | 400 | 1 260 | |
| INTSBCO77842 | 29 kwi 09:19 | 3,09 | +0,30 | (+10,75%) | 2,79 | 3,09 | 3,09 | 3,09 | 210 | 65 | |
| INTLBCO79186 | 30 kwi 10:53 | 3,08 | -0,39 | (-11,24%) | 3,47 | 3,08 | 3,08 | 3,08 | 700 | 216 | |
| INTLPGE30320 | 24 kwi 09:44 | 3,17 | +0,19 | (+6,38%) | 2,98 | 3,08 | 3,08 | 3,17 | 600 | 1 875 | |
| RCFS3ENG | 23 cze 15:57 | 3,07 | -0,07 | (-2,23%) | 3,14 | 3,07 | 3,07 | 3,07 | 100 | 307 | |
| INTLXTB74971 | 29 kwi 09:25 | 3,07 | -0,05 | (-1,60%) | 3,12 | 3,07 | 3,07 | 3,07 | 4 869 | 1 495 |
 |
| RBIFS4NAG3 | 6 mar 16:30 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,07 | 3,07 | 3,50 | 80 | 263 | |
| RBITLPEO9 | 7 kwi 10:39 | 3,36 | -0,76 | (-18,45%) | 4,12 | 3,07 | 3,07 | 3,36 | 2 000 | 643 | |
| RCTLOIL2 | 17 sie 15:24 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,06 | 3,06 | 3,18 | 262 | 82 | |
| RBITLXTB5 | 18 lis 09:56 | 3,05 | +0,08 | (+2,69%) | 2,97 | 3,05 | 3,05 | 3,05 | 1 500 | 458 | |
| INTLEUH79533 | 24 kwi 12:37 | 3,03 | +0,18 | (+6,32%) | 2,85 | 3,03 | 3,03 | 3,03 | 185 | 561 | |
| RBIFS9DAX2 | 22 kwi 09:14 | 3,02 | +0,13 | (+4,50%) | 2,89 | 3,02 | 3,02 | 3,02 | 500 | 1 510 | |
| RBIFS10PLAT2 | 20 cze 14:46 | 3,01 | +0,17 | (+5,99%) | 2,84 | 3,01 | 3,01 | 3,01 | 400 | 1 204 |
 |
| RCTSCOPP11 | 29 kwi 09:22 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 2 900 | 8 700 | |
| RCTSSILVE21 | 6 lis 14:09 | 3,00 | +0,59 | (+24,48%) | 2,41 | 3,00 | 3,00 | 3,00 | 604 | 181 | |
| RCFL4ALE3 | 30 kwi 16:04 | 2,84 | -0,25 | (-8,09%) | 3,09 | 2,99 | 2,84 | 3,06 | 384 | 1 125 | |
| RCFL2EATP | 27 gru 14:08 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 4 000 | 11 960 | |
| INTLEUH74898 | 10 lut 12:45 | 2,93 | +0,46 | (+18,62%) | 2,47 | 2,98 | 2,93 | 2,99 | 40 000 | 118 353 | |
| RCFS2EUH1 | 26 lut 09:18 | 2,97 | -0,04 | (-1,33%) | 3,01 | 2,97 | 2,97 | 2,97 | 500 | 1 485 | |
| RBITSCOPP2 | 26 mar 16:05 | 3,09 | -0,19 | (-5,79%) | 3,28 | 2,96 | 2,96 | 3,09 | 1 980 | 6 032 | |
| RCFL3PLAT2 | 28 kwi 14:47 | 3,05 | +0,24 | (+8,54%) | 2,81 | 2,95 | 2,95 | 3,05 | 10 005 | 29 515 | |
| RCFL3ENA | 30 kwi 14:50 | 2,89 | -0,08 | (-2,69%) | 2,97 | 2,95 | 2,89 | 2,95 | 4 700 | 13 823 | |
| RBITLSILVE12 | 20 maj 14:45 | 2,69 | +0,10 | (+3,86%) | 2,59 | 2,94 | 2,69 | 2,94 | 11 380 | 3 203 | |
| RCFL3ING1 | 21 mar 12:21 | 2,93 | -0,19 | (-6,09%) | 3,12 | 2,93 | 2,93 | 2,93 | 369 | 1 081 | |
| INTLW2080465 | 30 kwi 16:47 | 2,82 | -0,66 | (-18,97%) | 3,48 | 2,93 | 2,69 | 2,93 | 24 413 | 695 | |
| INTLPKN72488 | 30 kwi 09:27 | 2,93 | +0,02 | (+0,69%) | 2,91 | 2,93 | 2,93 | 2,93 | 589 | 173 |
 |
| RBITLXTB7 | 10 kwi 09:52 | 2,90 | +0,15 | (+5,45%) | 2,75 | 2,90 | 2,90 | 2,90 | 10 000 | 2 900 | |
| RBITLALR13 | 12 mar 14:39 | 2,90 | +0,42 | (+16,94%) | 2,48 | 2,90 | 2,90 | 2,90 | 600 | 174 | |
| INTSKGH77685 | 30 kwi 10:36 | 2,89 | +0,38 | (+15,14%) | 2,51 | 2,89 | 2,89 | 2,89 | 218 | 63 | |
| INTLKGH79236 | 30 kwi 15:24 | 2,63 | -0,49 | (-15,71%) | 3,12 | 2,88 | 2,55 | 2,88 | 5 286 | 1 383 | |
| RCFL4DNP1 | 25 kwi 12:26 | 2,87 | +0,18 | (+6,69%) | 2,69 | 2,87 | 2,87 | 2,87 | 370 | 1 062 | |
| RBIFL5XTB2 | 29 kwi 15:55 | 2,87 | -0,13 | (-4,33%) | 3,00 | 2,87 | 2,87 | 2,87 | 500 | 1 435 |
 |
| RBITLXTB4 | 27 lut 16:03 | 2,87 | -0,15 | (-4,97%) | 3,02 | 2,87 | 2,87 | 2,87 | 4 000 | 1 148 | |
| INTLW2080424 | 30 kwi 16:49 | 2,35 | -0,64 | (-21,40%) | 2,99 | 2,85 | 2,23 | 2,86 | 39 467 | 1 002 | |
| RBIFL6SIE | 29 kwi 16:26 | 2,54 | -0,45 | (-15,05%) | 2,99 | 2,84 | 2,54 | 2,84 | 150 | 411 | |
| RBIFS2PKO1 | 30 kwi 11:48 | 2,82 | +0,14 | (+5,22%) | 2,68 | 2,82 | 2,82 | 2,82 | 200 | 564 |
  |
| RCFL3SILVE | 28 kwi 15:43 | 2,80 | -0,04 | (-1,41%) | 2,84 | 2,82 | 2,80 | 2,82 | 2 000 | 5 620 | |
| INTLCPS77529 | 9 kwi 13:04 | 2,82 | -0,79 | (-21,88%) | 3,61 | 2,82 | 2,82 | 2,82 | 733 | 2 067 | |
| INTLBCO79160 | 30 kwi 15:30 | 2,80 | -0,25 | (-8,20%) | 3,05 | 2,80 | 2,80 | 2,83 | 5 200 | 1 460 | |
| RBIFS7DAX2 | 30 kwi 15:51 | 3,00 | +0,15 | (+5,26%) | 2,85 | 2,79 | 2,79 | 3,00 | 300 | 858 | |
| INTLNAG73106 | 28 kwi 16:11 | 2,79 | +0,50 | (+21,83%) | 2,29 | 2,79 | 2,79 | 2,79 | 500 | 1 395 |
 |
| RBIFS6VOWP | 30 kwi 11:13 | 2,77 | -0,02 | (-0,72%) | 2,79 | 2,77 | 2,77 | 2,77 | 10 | 28 | |
| RCFS3RBOB2 | 3 paź 15:19 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,77 | 2,77 | 2,77 | 29 | 80 | |
| RBIFS5ACP | 17 wrz 12:02 | 2,76 | +0,12 | (+4,55%) | 2,64 | 2,76 | 2,76 | 2,76 | 1 104 | 3 047 | |
| INTSJSW66589 | 4 kwi 12:24 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,76 | 2,76 | 2,78 | 800 | 222 |
 |
| RCFL4SILVE3 | 16 kwi 16:16 | 2,76 | +0,21 | (+8,24%) | 2,55 | 2,76 | 2,76 | 2,76 | 300 | 828 | |
| RBIFS5CPS2 | 23 maj 16:26 | 3,02 | -0,60 | (-16,57%) | 3,62 | 2,75 | 2,40 | 3,02 | 800 | 2 270 | |
| RBIFS5GAMES | 13 lut 09:11 | 2,75 | +0,03 | (+1,10%) | 2,72 | 2,75 | 2,75 | 2,75 | 15 | 41 | |
| RCFS4OIL8 | 18 lis 09:06 | 2,75 | +0,11 | (+4,17%) | 2,64 | 2,75 | 2,75 | 2,75 | 13 000 | 35 750 | |
| RBIFL2PALL1 | 4 kwi 11:02 | 2,75 | -0,08 | (-2,83%) | 2,83 | 2,75 | 2,75 | 2,75 | 177 | 487 | |
| RBITLBHW2 | 9 kwi 09:13 | 2,75 | -0,26 | (-8,64%) | 3,01 | 2,75 | 2,75 | 2,75 | 500 | 138 | |
| RBIFS9LIGH | 6 lis 15:07 | 2,94 | +0,69 | (+30,67%) | 2,25 | 2,74 | 2,72 | 2,94 | 3 600 | 10 186 | |
| INTLXTB74955 | 24 kwi 09:08 | 2,74 | +0,06 | (+2,24%) | 2,68 | 2,74 | 2,74 | 2,74 | 5 000 | 1 370 |
 |
| RCFS2SILVE3 | 21 paź 15:50 | 2,72 | -0,28 | (-9,33%) | 3,00 | 2,74 | 2,71 | 2,76 | 6 000 | 16 390 | |
| RCFL5RBOB | 4 mar 12:33 | 2,73 | -0,13 | (-4,55%) | 2,86 | 2,73 | 2,73 | 2,73 | 202 | 551 | |
| INTLPKN72496 | 22 kwi 11:31 | 2,72 | +0,12 | (+4,62%) | 2,60 | 2,72 | 2,72 | 2,72 | 715 | 194 |
 |
| INTLPGE75119 | 30 kwi 11:21 | 2,70 | +0,06 | (+2,27%) | 2,64 | 2,71 | 2,70 | 2,71 | 1 144 | 3 090 |
 |
| RBIFS6NAG5 | 17 kwi 10:08 | 2,71 | -0,16 | (-5,57%) | 2,87 | 2,71 | 2,71 | 2,71 | 52 | 141 | |
| RBITLACP4 | 22 paź 11:45 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,70 | 2,70 | 2,70 | 691 | 187 | |
| INTSXTB73965 | 29 kwi 10:06 | 2,70 | +0,05 | (+1,89%) | 2,65 | 2,70 | 2,70 | 2,70 | 3 000 | 810 | |
| INTLPKN72470 | 28 kwi 09:13 | 2,70 | +0,05 | (+1,89%) | 2,65 | 2,70 | 2,70 | 2,70 | 1 | 0 |
 |
| RCFL3NEUP | 28 kwi 16:28 | 2,88 | +0,44 | (+18,03%) | 2,44 | 2,66 | 2,66 | 2,88 | 1 500 | 4 140 | |
| INTSW2067157 | 30 kwi 16:49 | 3,36 | +0,68 | (+25,37%) | 2,68 | 2,66 | 2,66 | 3,49 | 38 996 | 1 201 |
  |
| RCFL3OPL | 20 gru 14:49 | 2,64 | -0,09 | (-3,30%) | 2,73 | 2,64 | 2,64 | 2,64 | 280 | 739 | |
| INTLPKN70714 | 28 kwi 15:12 | 2,63 | +0,04 | (+1,54%) | 2,59 | 2,63 | 2,63 | 2,63 | 500 | 132 |
 |
| RBIFS7SILVE3 | 4 lis 13:35 | 2,63 | -0,15 | (-5,40%) | 2,78 | 2,63 | 2,63 | 2,63 | 2 100 | 5 523 | |
| INTLBCO79137 | 29 kwi 16:28 | 2,38 | -0,62 | (-20,67%) | 3,00 | 2,63 | 2,38 | 2,63 | 28 700 | 7 161 | |
| RCFL3MBK3 | 3 kwi 14:04 | 2,63 | -0,14 | (-5,05%) | 2,77 | 2,63 | 2,63 | 2,63 | 2 400 | 6 312 | |
| INTLXTB73932 | 30 kwi 10:26 | 2,81 | +0,49 | (+21,12%) | 2,32 | 2,60 | 2,60 | 2,81 | 3 382 | 921 |
 |
| RCFL3PLW3 | 28 kwi 10:33 | 2,59 | +0,16 | (+6,58%) | 2,43 | 2,59 | 2,59 | 2,59 | 2 500 | 6 475 | |
| RBIFL4SDF | 30 kwi 13:04 | 2,59 | +0,20 | (+8,37%) | 2,39 | 2,59 | 2,59 | 2,59 | 20 | 52 | |
| RBIFL4RWE | 26 mar 13:19 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,59 | 2,59 | 2,59 | 1 | 3 | |
| RBITSBHW9 | 22 kwi 16:33 | 2,59 | -0,24 | (-8,48%) | 2,83 | 2,59 | 2,59 | 2,59 | 600 | 155 | |
| RCFL4PEO2 | 15 kwi 14:11 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,58 | 2,58 | 2,58 | 550 | 1 419 | |
| RBIFS2PKP | 24 wrz 09:38 | 2,58 | +0,14 | (+5,74%) | 2,44 | 2,58 | 2,58 | 2,58 | 300 | 774 |
 |
| RBIFS3CPS | 17 gru 12:07 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,58 | 2,50 | 2,58 | 3 000 | 7 580 | |
| INTLXTB73924 | 30 kwi 12:26 | 2,42 | +0,34 | (+16,35%) | 2,08 | 2,57 | 2,31 | 2,61 | 9 135 | 2 277 |
 |
| INTLPGE58313 | 23 kwi 13:35 | 2,57 | -0,04 | (-1,53%) | 2,61 | 2,57 | 2,57 | 2,57 | 300 | 771 | |
| RBIFS5COPP1 | 13 cze 13:11 | 2,56 | +0,08 | (+3,23%) | 2,48 | 2,56 | 2,56 | 2,56 | 1 200 | 3 072 | |
| RBIFS5NAG4 | 5 mar 16:42 | 2,42 | +0,48 | (+24,74%) | 1,94 | 2,56 | 2,18 | 2,56 | 2 600 | 6 240 | |
| INTLPGE58438 | 24 kwi 14:00 | 2,61 | +0,23 | (+9,66%) | 2,38 | 2,55 | 2,55 | 2,61 | 43 552 | 111 265 | |
| INTSNAG80283 | 30 kwi 16:08 | 2,55 | +0,31 | (+13,84%) | 2,24 | 2,55 | 2,55 | 2,55 | 2 000 | 5 100 | |
| RCFS2GOLD1 | 20 mar 09:33 | 2,55 | -0,03 | (-1,16%) | 2,58 | 2,55 | 2,55 | 2,55 | 48 | 122 | |
| RCFL6OIL4 | 25 mar 12:59 | 2,42 | -0,31 | (-11,36%) | 2,73 | 2,55 | 2,42 | 2,55 | 7 058 | 17 539 | |
| RBIFS3EADGY | 28 sty 11:57 | 2,54 | +0,03 | (+1,20%) | 2,51 | 2,54 | 2,54 | 2,54 | 30 | 76 | |
| RBIFS6COPP2 | 23 kwi 11:22 | 2,54 | -0,34 | (-11,81%) | 2,88 | 2,54 | 2,54 | 2,54 | 445 | 1 130 | |
| INTLPKN73593 | 29 kwi 10:44 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,51 | 2,51 | 2,51 | 1 500 | 377 |
 |
| RCFL4COPP | 17 kwi 15:34 | 2,50 | -0,07 | (-2,72%) | 2,57 | 2,50 | 2,50 | 2,50 | 10 | 25 | |
| RBIFL5LIGH | 8 lis 12:35 | 2,50 | +0,03 | (+1,21%) | 2,47 | 2,50 | 2,50 | 2,50 | 1 000 | 2 500 | |
| RCFS2GOLD3 | 23 kwi 09:27 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,46 | 2,46 | 2,50 | 1 722 | 4 237 | |
| RCFL9GOLD | 15 mar 11:33 | 2,46 | -0,36 | (-12,77%) | 2,82 | 2,46 | 2,46 | 2,46 | 99 | 244 | |
| INTLBCO79152 | 30 kwi 10:58 | 2,45 | -0,38 | (-13,43%) | 2,83 | 2,45 | 2,45 | 2,45 | 3 000 | 735 | |
| INTLKGH80317 | 30 kwi 15:08 | 2,11 | -0,55 | (-20,68%) | 2,66 | 2,44 | 2,04 | 2,50 | 3 800 | 827 | |
| RCFS2PLAT2 | 18 kwi 11:55 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,44 | 2,44 | 2,44 | 2 075 | 5 063 | |
| RBITLCOPP3 | 26 lis 14:01 | 2,43 | +0,02 | (+0,83%) | 2,41 | 2,43 | 2,43 | 2,43 | 886 | 2 153 | |
| RBIFS3DNP1 | 30 kwi 15:44 | 2,43 | +0,08 | (+3,40%) | 2,35 | 2,43 | 2,43 | 2,43 | 1 200 | 2 916 | |
| INTLBCO79145 | 30 kwi 16:33 | 2,30 | -0,32 | (-12,21%) | 2,62 | 2,42 | 2,30 | 2,43 | 4 735 | 1 138 | |
| RBIFS4W20 | 30 kwi 16:39 | 2,53 | +0,27 | (+11,95%) | 2,26 | 2,40 | 2,40 | 2,53 | 1 625 | 4 003 | |
| INTLPGE75960 | 30 kwi 15:52 | 2,17 | -0,14 | (-6,06%) | 2,31 | 2,40 | 2,17 | 2,40 | 867 | 1 972 | |
| INTLW2080432 | 30 kwi 15:05 | 2,38 | -0,73 | (-23,47%) | 3,11 | 2,38 | 2,38 | 2,38 | 200 | 5 | |
| RCFS2DBK | 30 sty 09:05 | 2,38 | -0,11 | (-4,42%) | 2,49 | 2,38 | 2,38 | 2,38 | 3 | 7 | |
| RBIFS4SABP2 | 13 lut 09:13 | 2,37 | -0,16 | (-6,32%) | 2,53 | 2,37 | 2,37 | 2,37 | 15 | 36 | |
| RBIFL8RBOB3 | 11 paź 09:52 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,35 | 2,35 | 2,35 | 1 364 | 3 205 | |
| RBIFS3ALR1 | 4 lut 09:53 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,35 | 2,35 | 2,35 | 30 | 71 |
 |
| RCFL2PALL1 | 30 kwi 09:28 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,34 | 2,34 | 2,34 | 536 | 1 254 | |
| RCTLLTS5 | 30 lis 12:10 | 2,33 | -0,17 | (-6,80%) | 2,50 | 2,33 | 2,33 | 2,33 | 1 | 0 | |
| RBIFL8SILVE3 | 30 kwi 16:36 | 2,49 | -0,68 | (-21,45%) | 3,17 | 2,33 | 2,33 | 2,56 | 890 | 2 137 | |
| RBIFS5ALE | 2 sie 09:18 | 2,32 | +0,24 | (+11,54%) | 2,08 | 2,32 | 2,32 | 2,32 | 3 525 | 8 178 | |
| INTLPKN73585 | 30 kwi 10:01 | 2,32 | -0,05 | (-2,11%) | 2,37 | 2,32 | 2,32 | 2,32 | 4 000 | 928 |
 |
| RBIFS6COPP1 | 2 maj 12:32 | 2,31 | +0,24 | (+11,59%) | 2,07 | 2,31 | 2,31 | 2,31 | 500 | 1 155 | |
| RBIFS4DNP1 | 7 kwi 10:43 | 2,31 | +0,27 | (+13,24%) | 2,04 | 2,31 | 2,31 | 2,31 | 1 152 | 2 661 | |
| RBITLOPL9 | 13 lut 16:21 | 2,30 | +0,39 | (+20,42%) | 1,91 | 2,30 | 2,30 | 2,30 | 380 | 874 | |
| RCFS4CPS | 26 wrz 12:34 | 2,55 | +0,58 | (+29,44%) | 1,97 | 2,30 | 2,30 | 2,55 | 4 338 | 10 520 | |
| RBITSPEO13 | 30 kwi 12:17 | 2,30 | +0,39 | (+20,42%) | 1,91 | 2,30 | 2,30 | 2,30 | 250 | 58 | |
| RBIFL9PLAT4 | 25 kwi 09:16 | 2,30 | -0,38 | (-14,18%) | 2,68 | 2,30 | 2,30 | 2,30 | 1 336 | 3 073 | |
| RCFS3COPP3 | 23 lip 14:46 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,30 | 2,30 | 2,30 | 16 | 37 | |
| RBITLRBOB1 | 8 sty 13:53 | 2,29 | +0,05 | (+2,23%) | 2,24 | 2,29 | 2,29 | 2,29 | 55 | 126 | |
| RCFL3MMRC3 | 7 mar 15:36 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,28 | 2,28 | 2,28 | 635 | 1 448 | |
| RCFS4MWIG402 | 7 lis 13:16 | 2,27 | -0,13 | (-5,42%) | 2,40 | 2,27 | 2,27 | 2,27 | 1 500 | 3 405 | |
| RBIFL5NAG4 | 24 lut 16:46 | 2,27 | -1,27 | (-35,88%) | 3,54 | 2,27 | 2,27 | 2,27 | 25 | 57 | |
| RCFS2OIL6 | 3 wrz 16:48 | 2,26 | +0,14 | (+6,60%) | 2,12 | 2,26 | 2,26 | 2,26 | 400 | 904 | |
| RBIFS8W202 | 28 kwi 16:48 | 2,32 | -0,07 | (-2,93%) | 2,39 | 2,25 | 2,24 | 2,32 | 29 208 | 66 479 | |
| RBIFL5NAG2 | 3 cze 16:10 | 2,25 | +0,56 | (+33,14%) | 1,69 | 2,25 | 2,25 | 2,25 | 500 | 1 125 | |
| RCFS2SILVE1 | 15 kwi 16:49 | 2,25 | -0,13 | (-5,46%) | 2,38 | 2,25 | 2,25 | 2,25 | 1 850 | 4 163 | |
| RCFS3W20 | 25 kwi 10:14 | 2,25 | -0,09 | (-3,85%) | 2,34 | 2,25 | 2,25 | 2,25 | 98 | 221 | |
| RCFL3PKN2 | 29 kwi 09:32 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,25 | 2,25 | 2,25 | 5 000 | 11 250 | |
| RCFL4ALR | 7 kwi 16:49 | 2,20 | -0,50 | (-18,52%) | 2,70 | 2,24 | 2,17 | 2,24 | 133 | 290 | |
| RCFL2CDPRO2 | 27 mar 12:25 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,24 | 2,24 | 2,30 | 1 110 | 2 520 | |
| RBIFL4PLAT1 | 23 kwi 13:38 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 500 | 1 115 | |
| RBIFS5PALL2 | 5 lis 10:42 | 2,16 | -0,19 | (-8,09%) | 2,35 | 2,22 | 2,16 | 2,22 | 568 | 1 237 | |
| INTLPKN75150 | 29 kwi 14:00 | 2,22 | -0,05 | (-2,20%) | 2,27 | 2,22 | 2,22 | 2,22 | 777 | 172 |
 |
| RCFL10GOLD1 | 30 kwi 15:07 | 2,25 | -0,13 | (-5,46%) | 2,38 | 2,21 | 2,00 | 2,25 | 5 000 | 11 072 | |
| RBIFL8PALL3 | 29 paź 15:09 | 2,21 | 0,00 | (0,00%) | 2,21 | 2,21 | 2,21 | 2,21 | 2 300 | 5 083 | |
| RCFS9GOLD2 | 14 wrz 09:49 | 2,20 | +0,12 | (+5,77%) | 2,08 | 2,20 | 2,20 | 2,20 | 1 000 | 2 200 | |
| RBIFS7COPP1 | 30 kwi 09:13 | 2,18 | +0,32 | (+17,20%) | 1,86 | 2,18 | 2,18 | 2,18 | 806 | 1 757 | |
| RCFL2PKP | 23 sty 10:23 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,18 | 2,18 | 2,18 | 2 000 | 4 360 | |
| RBIFL4ATTP | 6 mar 16:40 | 2,18 | +0,12 | (+5,83%) | 2,06 | 2,18 | 2,18 | 2,18 | 1 500 | 3 270 |
 |
| RBITLALR11 | 13 mar 10:17 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,17 | 2,17 | 1 500 | 326 | |
| RCFL5COPP | 14 kwi 10:36 | 2,15 | +0,18 | (+9,14%) | 1,97 | 2,15 | 2,15 | 2,15 | 50 | 108 | |
| INTSPEO66142 | 30 kwi 14:49 | 2,74 | +0,63 | (+29,86%) | 2,11 | 2,15 | 2,15 | 2,74 | 8 005 | 1 795 |
  |
| RCFL3PKP3 | 2 kwi 16:26 | 2,15 | -0,18 | (-7,73%) | 2,33 | 2,15 | 2,15 | 2,15 | 16 000 | 34 400 | |
| RCFL3KGH1 | 30 kwi 16:01 | 1,94 | -0,31 | (-13,78%) | 2,25 | 2,13 | 1,94 | 2,13 | 9 916 | 20 023 | |
| RCFL2ATTP | 29 sty 09:05 | 2,12 | +0,15 | (+7,61%) | 1,97 | 2,12 | 2,12 | 2,12 | 2 000 | 4 240 | |
| RCFS2SILVE4 | 21 maj 10:18 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,12 | 2,05 | 2,12 | 7 000 | 14 595 | |
| RBIFS9SILVE4 | 23 kwi 11:25 | 2,12 | -0,08 | (-3,64%) | 2,20 | 2,12 | 2,12 | 2,12 | 1 286 | 2 726 | |
| RBITLKGH5 | 7 kwi 10:44 | 2,22 | -0,46 | (-17,16%) | 2,68 | 2,11 | 2,11 | 2,22 | 2 000 | 433 | |
| INTLXTB79558 | 30 kwi 15:15 | 1,95 | +0,34 | (+21,12%) | 1,61 | 2,11 | 1,94 | 2,14 | 35 302 | 7 281 | |
| RCFL3PLW2 | 30 kwi 11:01 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 500 | 1 050 | |
| RBIFS7SILVE1 | 5 kwi 09:08 | 2,10 | +0,20 | (+10,53%) | 1,90 | 2,10 | 2,10 | 2,10 | 54 | 113 | |
| INTLPGE76760 | 30 kwi 15:42 | 1,92 | -0,08 | (-4,00%) | 2,00 | 2,10 | 1,92 | 2,10 | 16 833 | 35 295 | |
| RCFS2PEO1 | 22 lut 10:31 | 1,98 | -0,03 | (-1,49%) | 2,01 | 2,10 | 1,98 | 2,10 | 5 000 | 10 200 | |
| RCFL6SILVE3 | 11 kwi 16:45 | 2,30 | +0,32 | (+16,16%) | 1,98 | 2,09 | 2,09 | 2,30 | 900 | 1 980 | |
| RBIFL4PALL2 | 6 wrz 16:35 | 2,09 | -0,19 | (-8,33%) | 2,28 | 2,09 | 2,09 | 2,09 | 1 200 | 2 508 | |
| RCFS3OIL8 | 4 kwi 13:52 | 2,08 | +0,37 | (+21,64%) | 1,71 | 2,08 | 2,08 | 2,08 | 591 | 1 229 | |
| INTSPGE63446 | 30 kwi 10:23 | 2,07 | -0,14 | (-6,33%) | 2,21 | 2,07 | 2,07 | 2,07 | 5 150 | 10 661 | |
| RBITSPKO25 | 11 kwi 09:47 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,07 | 2,07 | 2,10 | 1 000 | 209 | |
| RCFL3EATP2 | 25 kwi 09:28 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,06 | 2,06 | 2,08 | 9 000 | 18 600 | |
| RCFL3CDPRO | 30 kwi 15:43 | 2,03 | -0,08 | (-3,79%) | 2,11 | 2,05 | 2,03 | 2,05 | 5 000 | 10 200 | |
| RCTLPGN | 7 kwi 12:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,04 | 2,04 | 2,40 | 2 200 | 5 040 | |
| INTLW2072256 | 7 kwi 15:13 | 2,73 | -0,50 | (-15,48%) | 3,23 | 2,04 | 1,63 | 2,89 | 9 900 | 204 |
 |
| RBIFL10COPP2 | 25 kwi 09:34 | 2,03 | -0,20 | (-8,97%) | 2,23 | 2,03 | 2,03 | 2,03 | 6 000 | 12 180 | |
| RBIFL10W20 | 30 kwi 16:49 | 1,64 | -0,51 | (-23,72%) | 2,15 | 2,02 | 1,53 | 2,02 | 34 300 | 55 892 | |
| RBIFS8SILVE1 | 2 kwi 11:36 | 2,01 | -0,71 | (-26,10%) | 2,72 | 2,01 | 2,01 | 2,01 | 76 | 153 | |
| RCFS2MWIG40 | 28 paź 13:32 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 4 425 | 8 850 | |
| RCFL4PEO3 | 20 cze 11:08 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 2,00 | 2,00 | 3 000 | 6 000 | |
| RBIFL4KGH1 | 30 kwi 14:37 | 1,99 | -0,39 | (-16,39%) | 2,38 | 1,99 | 1,99 | 1,99 | 50 | 100 |
 |
| INTSKGH78667 | 30 kwi 16:25 | 2,21 | +0,45 | (+25,57%) | 1,76 | 1,97 | 1,97 | 2,22 | 1 215 | 262 | |
| RBIFS4ALR2 | 30 kwi 11:27 | 2,04 | +0,21 | (+11,48%) | 1,83 | 1,97 | 1,97 | 2,04 | 2 515 | 4 956 | |
| INTSPGE67215 | 23 kwi 15:44 | 2,12 | -0,07 | (-3,20%) | 2,19 | 1,96 | 1,95 | 2,43 | 26 952 | 58 951 |
 |
| RBIFL5EATP2 | 15 kwi 15:20 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,96 | 1,88 | 1,96 | 6 000 | 11 700 | |
| RBIFL3NAG1 | 9 maj 16:34 | 1,96 | +0,17 | (+9,50%) | 1,79 | 1,96 | 1,96 | 1,96 | 500 | 980 | |
| RBIFL7OIL1 | 26 wrz 16:31 | 2,06 | -0,62 | (-23,13%) | 2,68 | 1,95 | 1,95 | 2,06 | 200 | 401 | |
| RCFS3NAG4 | 2 sty 09:35 | 1,93 | +0,77 | (+66,38%) | 1,16 | 1,95 | 1,93 | 1,95 | 24 423 | 47 456 | |
| RBIFL7NAG6 | 5 gru 09:07 | 1,94 | +0,38 | (+24,36%) | 1,56 | 1,94 | 1,94 | 1,94 | 2 000 | 3 880 | |
| RBIFL5LPP3 | 30 kwi 16:10 | 1,82 | -0,16 | (-8,08%) | 1,98 | 1,92 | 1,82 | 1,96 | 4 350 | 8 189 | |
| RBITLBHW8 | 8 kwi 09:06 | 1,92 | +0,33 | (+20,75%) | 1,59 | 1,92 | 1,92 | 1,92 | 700 | 134 | |
| RBIFS3CDPRO | 9 kwi 13:59 | 1,92 | +0,31 | (+19,25%) | 1,61 | 1,92 | 1,92 | 1,92 | 1 000 | 1 920 | |
| RBIFL6SILVE1 | 3 mar 16:45 | 1,91 | +0,24 | (+14,37%) | 1,67 | 1,91 | 1,91 | 1,91 | 3 000 | 5 730 | |
| RCFS2PALL4 | 30 paź 15:03 | 1,90 | +0,16 | (+9,20%) | 1,74 | 1,90 | 1,90 | 1,90 | 320 | 608 | |
| INTSW2067140 | 30 kwi 16:46 | 2,55 | +0,65 | (+34,21%) | 1,90 | 1,90 | 1,90 | 2,70 | 26 704 | 640 |
  |
| RBIFS3MSFIN1 | 19 mar 09:38 | 1,90 | -0,02 | (-1,04%) | 1,92 | 1,90 | 1,90 | 1,90 | 3 501 | 6 652 |
 |
| RBIFL5NAG5 | 29 kwi 12:45 | 1,86 | +0,05 | (+2,76%) | 1,81 | 1,89 | 1,86 | 1,89 | 3 150 | 5 888 | |
| RBIFL10LIGH3 | 20 mar 16:44 | 1,86 | +0,25 | (+15,53%) | 1,61 | 1,87 | 1,86 | 1,87 | 7 600 | 14 199 | |
| RBIFS10PLAT3 | 24 paź 09:27 | 1,87 | -0,34 | (-15,38%) | 2,21 | 1,87 | 1,87 | 1,87 | 1 000 | 1 870 | |
| RBIFS8COPP | 29 paź 14:05 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,87 | 1,87 | 1,92 | 796 | 1 508 | |
| INTLPKN75465 | 30 kwi 14:40 | 1,86 | -0,07 | (-3,63%) | 1,93 | 1,86 | 1,86 | 1,86 | 650 | 121 | |
| INTLXTB74963 | 7 kwi 11:25 | 1,86 | +0,26 | (+16,25%) | 1,60 | 1,86 | 1,86 | 1,86 | 1 040 | 193 | |
| RBIFS6BAS | 15 kwi 10:23 | 1,85 | -0,07 | (-3,65%) | 1,92 | 1,85 | 1,85 | 1,85 | 1 000 | 1 850 | |
| RCFL4OIL5 | 30 kwi 14:41 | 1,78 | -0,10 | (-5,32%) | 1,88 | 1,82 | 1,78 | 1,82 | 2 600 | 4 728 | |
| RBIFS4BHW | 30 kwi 11:45 | 1,81 | +0,09 | (+5,23%) | 1,72 | 1,81 | 1,81 | 1,81 | 20 | 36 | |
| RBIFS7LIGH | 17 sty 16:07 | 1,73 | -0,03 | (-1,70%) | 1,76 | 1,81 | 1,73 | 1,81 | 120 | 209 | |
| RBIFL5TEN | 30 kwi 10:03 | 1,81 | 0,00 | (0,00%) | 1,81 | 1,81 | 1,81 | 1,81 | 1 200 | 2 172 |
 |
| RBIFL10PALL7 | 30 kwi 16:46 | 1,80 | -0,16 | (-8,16%) | 1,96 | 1,81 | 1,62 | 1,81 | 16 315 | 28 740 | |
| RCTLACP | 28 lis 12:08 | 1,81 | +0,03 | (+1,69%) | 1,78 | 1,81 | 1,81 | 1,81 | 2 500 | 453 | |
| RBIFS4OIL1 | 13 sie 16:47 | 1,80 | -0,09 | (-4,76%) | 1,89 | 1,79 | 1,74 | 1,81 | 6 000 | 10 670 | |
| INTLPKN75143 | 10 kwi 10:17 | 1,60 | +0,15 | (+10,34%) | 1,45 | 1,79 | 1,60 | 1,79 | 2 045 | 360 |
 |
| INTLKGH80309 | 30 kwi 16:24 | 1,70 | -0,46 | (-21,30%) | 2,16 | 1,78 | 1,64 | 1,79 | 23 013 | 3 922 | |
| RBITLPZU14 | 9 sty 15:29 | 1,78 | +0,02 | (+1,14%) | 1,76 | 1,78 | 1,78 | 1,78 | 900 | 160 | |
| RCFS3GASO4 | 31 sie 12:48 | 1,78 | +0,05 | (+2,89%) | 1,73 | 1,78 | 1,78 | 1,78 | 700 | 1 246 | |
| INTSNAG80275 | 30 kwi 13:50 | 1,78 | +0,14 | (+8,54%) | 1,64 | 1,78 | 1,78 | 1,78 | 5 309 | 9 450 | |
| RBITLXTB6 | 27 lut 16:03 | 1,76 | -0,15 | (-7,85%) | 1,91 | 1,76 | 1,76 | 1,76 | 3 000 | 528 | |
| INTLBCO79129 | 30 kwi 16:41 | 1,80 | -0,38 | (-17,43%) | 2,18 | 1,76 | 1,76 | 1,98 | 22 810 | 4 305 | |
| RCFL2CPS1 | 20 mar 13:09 | 1,76 | -0,04 | (-2,22%) | 1,80 | 1,76 | 1,76 | 1,76 | 850 | 1 496 | |
| INTSXTB73957 | 30 kwi 15:49 | 1,85 | -0,35 | (-15,91%) | 2,20 | 1,75 | 1,75 | 1,88 | 32 458 | 5 952 | |
| INTLPKN76034 | 30 kwi 10:05 | 1,75 | -0,04 | (-2,23%) | 1,79 | 1,74 | 1,74 | 1,75 | 6 300 | 1 098 | |
| RBIFS4KGH1 | 20 maj 09:58 | 1,72 | -0,26 | (-13,13%) | 1,98 | 1,72 | 1,72 | 1,72 | 83 | 143 | |
| RBIFS4BME | 30 kwi 11:22 | 1,72 | 0,00 | (0,00%) | 1,72 | 1,72 | 1,72 | 1,72 | 20 | 34 |
 |
| RBIFL9SILVE3 | 30 kwi 16:24 | 1,63 | -0,38 | (-18,91%) | 2,01 | 1,72 | 1,35 | 1,72 | 22 000 | 33 970 | |
| RBIFL511B3 | 30 kwi 15:27 | 1,44 | -0,22 | (-13,25%) | 1,66 | 1,71 | 1,44 | 1,71 | 10 500 | 17 220 | |
| RBITLSILVE3 | 6 mar 12:55 | 1,69 | -0,07 | (-3,98%) | 1,76 | 1,69 | 1,69 | 1,69 | 1 000 | 169 | |
| INTLPKN76281 | 28 kwi 09:54 | 1,69 | +0,05 | (+3,05%) | 1,64 | 1,69 | 1,69 | 1,69 | 31 988 | 5 406 | |
| RCFS4BMW | 10 lut 09:36 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 45 | 76 | |
| RCFL4GAMES4 | 19 lip 16:26 | 1,69 | -0,07 | (-3,98%) | 1,76 | 1,69 | 1,69 | 1,69 | 2 000 | 3 380 | |
| INTLNAG73098 | 24 kwi 15:52 | 1,43 | -0,44 | (-23,53%) | 1,87 | 1,67 | 1,43 | 1,67 | 807 | 1 222 | |
| RCFS3W201 | 30 kwi 16:26 | 1,70 | +0,14 | (+8,97%) | 1,56 | 1,67 | 1,67 | 1,70 | 3 600 | 6 030 | |
| RBIFL311B | 28 kwi 13:52 | 1,90 | +0,37 | (+24,18%) | 1,53 | 1,67 | 1,67 | 1,90 | 15 000 | 26 825 |
 |
| RCTLPKN7 | 5 lut 13:09 | 1,64 | +0,09 | (+5,81%) | 1,55 | 1,64 | 1,64 | 1,64 | 1 680 | 276 | |
| RBIFS4MSFIN1 | 24 lut 14:50 | 1,64 | +0,14 | (+9,33%) | 1,50 | 1,64 | 1,64 | 1,64 | 12 547 | 20 577 | |
| RBIFS8SILVE2 | 17 maj 11:58 | 1,63 | -0,10 | (-5,78%) | 1,73 | 1,63 | 1,63 | 1,63 | 62 | 101 | |
| RBITLSDF21 | 11 mar 14:48 | 1,62 | +0,05 | (+3,18%) | 1,57 | 1,63 | 1,59 | 1,71 | 1 902 | 311 | |
| RCFL2PLW | 25 kwi 15:48 | 1,61 | +0,08 | (+5,23%) | 1,53 | 1,61 | 1,61 | 1,61 | 650 | 1 047 | |
| RBIFS2ACP1 | 25 kwi 15:33 | 1,60 | -0,04 | (-2,44%) | 1,64 | 1,60 | 1,60 | 1,60 | 500 | 800 |
 |
| RCFS4OPL | 20 sty 16:32 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 3 100 | 4 960 | |
| RCTLACP5 | 21 mar 09:22 | 1,59 | +0,09 | (+6,00%) | 1,50 | 1,59 | 1,59 | 1,59 | 500 | 80 | |
| RBITLW207 | 20 lis 11:30 | 1,59 | +0,20 | (+14,39%) | 1,39 | 1,59 | 1,59 | 1,59 | 50 | 1 | |
| RCFS3PKN2 | 19 lut 11:09 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,59 | 1,59 | 1,64 | 2 500 | 4 060 | |
| RCFL3GAMES | 11 kwi 09:05 | 1,58 | +0,04 | (+2,60%) | 1,54 | 1,58 | 1,58 | 1,58 | 2 000 | 3 160 | |
| RBIFL5PLAT1 | 31 mar 11:19 | 1,58 | +0,15 | (+10,49%) | 1,43 | 1,58 | 1,58 | 1,58 | 56 | 88 | |
| RBITLPKO17 | 9 sty 15:29 | 1,57 | 0,00 | (0,00%) | 1,57 | 1,57 | 1,57 | 1,57 | 800 | 126 | |
| RCFS3PALL | 13 lut 09:14 | 1,57 | -0,10 | (-5,99%) | 1,67 | 1,57 | 1,57 | 1,57 | 20 | 31 | |
| INTLBCO80234 | 29 kwi 16:33 | 1,29 | -0,61 | (-32,11%) | 1,90 | 1,56 | 1,29 | 1,56 | 10 155 | 1 397 | |
| RBITLPKN13 | 24 kwi 11:19 | 1,55 | +0,03 | (+1,97%) | 1,52 | 1,55 | 1,55 | 1,55 | 2 595 | 402 | |
| RBIFL5BME | 29 kwi 09:27 | 1,55 | +0,01 | (+0,65%) | 1,54 | 1,55 | 1,55 | 1,55 | 13 000 | 20 150 |
 |
| RBIFL4NAG3 | 29 kwi 13:08 | 1,55 | +0,11 | (+7,64%) | 1,44 | 1,55 | 1,55 | 1,55 | 4 170 | 6 464 | |
| RBIFL4BME | 7 kwi 10:37 | 1,54 | -0,24 | (-13,48%) | 1,78 | 1,54 | 1,54 | 1,54 | 2 000 | 3 080 | |
| INTSW2077594 | 30 kwi 16:29 | 2,37 | +0,77 | (+48,13%) | 1,60 | 1,54 | 1,54 | 2,40 | 19 289 | 434 | |
| RCFS4PKN3 | 7 kwi 11:37 | 1,47 | +0,14 | (+10,53%) | 1,33 | 1,53 | 1,47 | 1,54 | 16 000 | 24 360 | |
| RBIFL7OIL2 | 27 gru 09:45 | 1,53 | +0,16 | (+11,68%) | 1,37 | 1,53 | 1,53 | 1,53 | 2 000 | 3 060 | |
| RBIFL7PLAT2 | 30 gru 12:09 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,52 | 1,52 | 1,52 | 1 000 | 1 520 | |
| RCFL3OIL9 | 30 kwi 14:33 | 1,51 | -0,04 | (-2,58%) | 1,55 | 1,51 | 1,51 | 1,51 | 100 | 151 | |
| RCFS2NAG1 | 9 lut 09:36 | 1,51 | +0,06 | (+4,14%) | 1,45 | 1,51 | 1,51 | 1,51 | 27 732 | 41 875 | |
| RBIFS7PLAT2 | 11:52 | 1,51 | +0,13 | (+9,42%) | 1,38 | 1,51 | 1,51 | 1,51 | 50 | 76 | |
| RCFS3GAMES | 10 gru 09:14 | 1,50 | +0,02 | (+1,35%) | 1,48 | 1,50 | 1,50 | 1,50 | 500 | 750 | |
| RCFL2KGH1 | 29 kwi 15:24 | 1,50 | -0,02 | (-1,32%) | 1,52 | 1,50 | 1,50 | 1,50 | 2 000 | 3 000 | |
| RCFL3TEN4 | 29 kwi 14:21 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,49 | 1,46 | 1,52 | 8 750 | 13 098 | |
| RBIFS4CDPRO1 | 15 lip 11:36 | 1,49 | -0,13 | (-8,02%) | 1,62 | 1,49 | 1,49 | 1,49 | 9 750 | 14 528 | |
| RCFL3GAMES3 | 19 sie 09:18 | 1,49 | +0,01 | (+0,68%) | 1,48 | 1,49 | 1,49 | 1,49 | 5 556 | 8 278 | |
| RBITSW206 | 19 mar 09:29 | 1,48 | +0,11 | (+8,03%) | 1,37 | 1,48 | 1,48 | 1,48 | 6 550 | 97 | |
| RBIFL4PKP | 4 kwi 16:38 | 1,48 | -0,20 | (-11,90%) | 1,68 | 1,48 | 1,48 | 1,48 | 114 | 169 | |
| INTLPKN79293 | 30 kwi 15:37 | 1,39 | -0,10 | (-6,71%) | 1,49 | 1,48 | 1,39 | 1,48 | 32 294 | 4 754 | |
| RBIFS5W20 | 23 kwi 15:04 | 1,47 | -0,17 | (-10,37%) | 1,64 | 1,47 | 1,47 | 1,47 | 5 000 | 7 350 |
  |
| RBITLCBK2 | 14 mar 15:50 | 1,46 | +0,06 | (+4,29%) | 1,40 | 1,46 | 1,46 | 1,46 | 427 | 62 | |
| INTLNAG73080 | 28 kwi 16:04 | 2,00 | +0,51 | (+34,23%) | 1,49 | 1,46 | 1,26 | 2,00 | 2 983 | 5 665 | |
| RCFL4FW203 | 21 sie 09:20 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 18 399 | 26 863 | |
| RBITLCBK6 | 19 kwi 11:31 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 2 000 | 290 | |
| RCFL4GAMES2 | 16 lis 16:49 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 240 | 348 | |
| RBIFS5PKN1 | 30 kwi 11:17 | 1,44 | +0,05 | (+3,60%) | 1,39 | 1,44 | 1,44 | 1,44 | 20 | 29 | |
| RCFL3EUH5 | 8 kwi 11:06 | 1,43 | +0,08 | (+5,93%) | 1,35 | 1,43 | 1,43 | 1,43 | 695 | 994 | |
| RCFS3BAS | 13 wrz 13:26 | 1,43 | +0,02 | (+1,42%) | 1,41 | 1,43 | 1,43 | 1,43 | 700 | 1 001 | |
| RBIFL7PLAT1 | 13 maj 09:05 | 1,43 | +0,04 | (+2,88%) | 1,39 | 1,43 | 1,43 | 1,43 | 200 | 286 | |
| RBIFL8COPP | 30 kwi 16:48 | 1,40 | -1,01 | (-41,91%) | 2,41 | 1,43 | 1,37 | 1,43 | 43 000 | 59 810 | |
| INTLBCO80259 | 30 kwi 15:59 | 1,25 | -0,50 | (-28,57%) | 1,75 | 1,43 | 1,25 | 1,49 | 117 286 | 15 714 | |
| RBIFS8OIL3 | 20 lut 09:42 | 1,42 | +0,04 | (+2,90%) | 1,38 | 1,42 | 1,42 | 1,42 | 1 000 | 1 420 | |
| RCFS2GASO3 | 7 gru 09:34 | 1,41 | +0,02 | (+1,44%) | 1,39 | 1,41 | 1,41 | 1,41 | 20 000 | 28 200 | |
| RBIFS4GOLD1 | 23 kwi 09:59 | 1,40 | +0,17 | (+13,82%) | 1,23 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 | |
| RBIFL3PCOP2 | 30 kwi 13:22 | 1,32 | -0,07 | (-5,04%) | 1,39 | 1,39 | 1,32 | 1,39 | 16 000 | 22 170 |
  |
| RCFL3PGE1 | 30 kwi 15:58 | 1,28 | -0,06 | (-4,48%) | 1,34 | 1,38 | 1,27 | 1,40 | 216 989 | 285 846 | |
| RBITLGPW3 | 3 lut 11:52 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,38 | 1,38 | 1,38 | 1 866 | 258 | |
| RCFS3RWE1 | 19 lis 12:12 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 25 | 35 | |
| RCFL5W201 | 3 gru 13:22 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,37 | 1,37 | 1,39 | 30 000 | 41 400 | |
| RCFL3PLAT1 | 22 kwi 09:05 | 1,37 | +0,04 | (+3,01%) | 1,33 | 1,37 | 1,37 | 1,37 | 15 000 | 20 550 | |
| RCFL5GASO4 | 20 lut 10:30 | 1,37 | +0,13 | (+10,48%) | 1,24 | 1,37 | 1,37 | 1,37 | 1 800 | 2 466 | |
| RCFS4OIL9 | 3 kwi 14:53 | 1,36 | +0,21 | (+18,26%) | 1,15 | 1,36 | 1,36 | 1,36 | 943 | 1 282 | |
| RBIFL7OIL3 | 30 kwi 09:11 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,36 | 1,36 | 1,36 | 50 | 68 | |
| RCFL3CPS | 11 kwi 09:36 | 1,36 | -0,06 | (-4,23%) | 1,42 | 1,36 | 1,36 | 1,36 | 800 | 1 088 | |
| INTLBCO80226 | 29 kwi 10:18 | 1,42 | -0,26 | (-15,48%) | 1,68 | 1,35 | 1,35 | 1,42 | 13 632 | 1 842 | |
| RCFL3EUH4 | 28 kwi 09:33 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 4 100 | 5 535 | |
| RBITLXTB14 | 13 mar 11:34 | 1,42 | +0,08 | (+5,97%) | 1,34 | 1,34 | 1,34 | 1,42 | 15 000 | 2 090 | |
| RBIFS10SILVE5 | 29 kwi 15:37 | 1,28 | -0,16 | (-11,11%) | 1,44 | 1,33 | 1,28 | 1,33 | 1 500 | 1 970 |
 |
| RBIFL4NAG1 | 23 maj 09:37 | 1,33 | +0,17 | (+14,66%) | 1,16 | 1,33 | 1,33 | 1,33 | 350 | 466 | |
| RCFL4SILVE2 | 29 kwi 11:43 | 1,33 | +0,06 | (+4,72%) | 1,27 | 1,33 | 1,33 | 1,33 | 409 | 544 | |
| RBITLPKO22 | 7 kwi 10:46 | 1,49 | -0,09 | (-5,70%) | 1,58 | 1,33 | 1,33 | 1,49 | 3 000 | 423 | |
| RBITLGPW2 | 25 mar 11:11 | 1,33 | +0,04 | (+3,10%) | 1,29 | 1,33 | 1,33 | 1,33 | 700 | 93 | |
| RCFS3OPL1 | 9 kwi 14:26 | 1,31 | +0,12 | (+10,08%) | 1,19 | 1,31 | 1,31 | 1,31 | 2 000 | 2 620 | |
| RBIFL8SILVE1 | 22 paź 12:20 | 1,30 | +0,15 | (+13,04%) | 1,15 | 1,30 | 1,30 | 1,30 | 10 000 | 13 000 | |
| RBIFS4CDPRO2 | 30 kwi 11:40 | 1,30 | +0,05 | (+4,00%) | 1,25 | 1,30 | 1,30 | 1,30 | 25 | 33 | |
| INTSW2077586 | 30 kwi 16:32 | 2,04 | +0,73 | (+55,73%) | 1,31 | 1,30 | 1,30 | 2,10 | 87 558 | 1 410 | |
| RCTLRBOB7 | 9 wrz 16:23 | 1,27 | +0,31 | (+32,29%) | 0,96 | 1,29 | 1,24 | 1,32 | 3 700 | 4 734 | |
| RBIFS8GOLD2 | 27 lut 14:35 | 1,28 | +0,07 | (+5,79%) | 1,21 | 1,28 | 1,28 | 1,28 | 79 | 101 | |
| RCFL4DBK1 | 29 sty 10:23 | 1,28 | -0,05 | (-3,76%) | 1,33 | 1,28 | 1,28 | 1,28 | 780 | 998 | |
| RBITLPKO13 | 7 sie 15:28 | 1,27 | +0,02 | (+1,60%) | 1,25 | 1,27 | 1,27 | 1,27 | 1 500 | 191 | |
| INTLPKN80358 | 30 kwi 16:39 | 1,22 | -0,11 | (-8,27%) | 1,33 | 1,25 | 1,22 | 1,25 | 2 616 | 324 | |
| RBIFL5SDF | 30 kwi 09:47 | 1,23 | +0,16 | (+14,95%) | 1,07 | 1,24 | 1,23 | 1,24 | 225 | 278 | |
| RCFS2OIL5 | 31 sty 13:58 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 2 000 | 2 480 | |
| RBIFS10GASO | 24 lut 12:31 | 1,23 | +0,07 | (+6,03%) | 1,16 | 1,23 | 1,23 | 1,23 | 100 | 123 | |
| RBIFS7DAX | 13 sty 11:00 | 1,22 | +0,07 | (+6,09%) | 1,15 | 1,22 | 1,22 | 1,22 | 87 | 106 | |
| RBIFS6BMW | 30 kwi 11:13 | 1,22 | +0,06 | (+5,17%) | 1,16 | 1,22 | 1,22 | 1,22 | 20 | 24 | |
| RCTSPKN24 | 29 kwi 12:11 | 1,22 | +0,05 | (+4,27%) | 1,17 | 1,22 | 1,22 | 1,22 | 950 | 116 | |
| RBIFS3PKO | 23 kwi 15:01 | 1,21 | -0,12 | (-9,02%) | 1,33 | 1,21 | 1,21 | 1,21 | 10 000 | 12 100 |
  |
| INTSXTB73940 | 30 kwi 12:03 | 1,20 | -0,44 | (-26,83%) | 1,64 | 1,21 | 1,15 | 1,33 | 6 558 | 818 |
 |
| RCFS3GOLD3 | 29 kwi 09:15 | 1,21 | -0,02 | (-1,63%) | 1,23 | 1,21 | 1,21 | 1,21 | 3 000 | 3 630 | |
| RCFS2SILVE2 | 22 maj 11:58 | 1,20 | -0,07 | (-5,51%) | 1,27 | 1,20 | 1,20 | 1,20 | 75 000 | 90 000 | |
| RCFS3MMRC | 8 sie 12:03 | 1,20 | -0,06 | (-4,76%) | 1,26 | 1,20 | 1,20 | 1,20 | 75 | 90 | |
| RCFL4PZU | 10 kwi 09:05 | 1,20 | +0,23 | (+23,71%) | 0,97 | 1,20 | 1,20 | 1,20 | 37 | 44 | |
| RBIFL8OIL4 | 7 kwi 16:43 | 1,20 | +0,31 | (+34,83%) | 0,89 | 1,20 | 1,20 | 1,20 | 1 000 | 1 200 | |
| RCFS4COPP3 | 31 lip 09:43 | 1,19 | -0,15 | (-11,19%) | 1,34 | 1,19 | 1,19 | 1,19 | 1 900 | 2 261 | |
| RBIFL6LIGH | 12:40 | 1,25 | -0,10 | (-7,41%) | 1,35 | 1,19 | 1,19 | 1,25 | 24 000 | 29 280 | |
| INTLBCO80242 | 30 kwi 09:19 | 1,19 | -0,34 | (-22,22%) | 1,53 | 1,19 | 1,19 | 1,19 | 2 000 | 238 | |
| RBIFL10PLAT4 | 29 kwi 12:37 | 1,17 | +0,02 | (+1,74%) | 1,15 | 1,17 | 1,17 | 1,17 | 200 | 234 |
 |
| RCFS3GOLD1 | 17 mar 09:13 | 1,17 | +0,03 | (+2,63%) | 1,14 | 1,17 | 1,17 | 1,17 | 13 | 15 | |
| RBIFS7W201 | 17 lut 16:47 | 1,17 | -0,08 | (-6,40%) | 1,25 | 1,17 | 1,17 | 1,17 | 341 | 399 |
 |
| RBIFL4PALL1 | 13 mar 09:10 | 1,17 | +0,02 | (+1,74%) | 1,15 | 1,17 | 1,17 | 1,17 | 1 600 | 1 872 | |
| RBIFS2MBK | 22 kwi 10:09 | 1,17 | -0,03 | (-2,50%) | 1,20 | 1,17 | 1,17 | 1,17 | 1 000 | 1 170 | |
| RBIFS5GOLD1 | 10 kwi 15:34 | 1,16 | -0,09 | (-7,20%) | 1,25 | 1,16 | 1,16 | 1,16 | 2 000 | 2 320 | |
| RBITLPKO14 | 9 sie 09:16 | 1,16 | +0,10 | (+9,43%) | 1,06 | 1,16 | 1,16 | 1,16 | 1 000 | 116 | |
| RBIFS8COPP1 | 27 mar 13:58 | 1,16 | +0,09 | (+8,41%) | 1,07 | 1,16 | 1,16 | 1,16 | 2 000 | 2 320 | |
| RBIFS6GAMES | 30 kwi 10:52 | 1,16 | +0,04 | (+3,57%) | 1,12 | 1,16 | 1,16 | 1,16 | 30 | 35 | |
| RBIFS4PEO | 17 lis 14:55 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 1 000 | 1 150 | |
| INTSPKN64402 | 30 kwi 15:58 | 1,25 | +0,12 | (+10,62%) | 1,13 | 1,15 | 1,15 | 1,25 | 18 000 | 2 160 | |
| RCFS4COPP2 | 24 kwi 10:16 | 1,14 | -0,01 | (-0,87%) | 1,15 | 1,14 | 1,14 | 1,14 | 5 000 | 5 700 | |
| RBIFL6PALL2 | 31 paź 13:45 | 1,13 | -0,09 | (-7,38%) | 1,22 | 1,13 | 1,13 | 1,13 | 1 200 | 1 356 | |
| RBIFS5DAX | 20 mar 15:13 | 1,09 | +0,07 | (+6,86%) | 1,02 | 1,13 | 1,09 | 1,13 | 7 750 | 8 458 | |
| RBITLPKO24 | 9 kwi 13:45 | 0,91 | -0,38 | (-29,46%) | 1,29 | 1,13 | 0,91 | 1,19 | 5 200 | 537 | |
| RCTLPKN8 | 28 sty 14:42 | 1,12 | +0,03 | (+2,75%) | 1,09 | 1,12 | 1,12 | 1,12 | 5 000 | 560 | |
| RCFL6COPP1 | 25 kwi 13:55 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,12 | 1,12 | 1,12 | 9 494 | 10 633 | |
| RCFL5SILVE3 | 23 kwi 16:49 | 1,17 | +0,15 | (+14,71%) | 1,02 | 1,11 | 1,11 | 1,17 | 20 | 23 | |
| RBIFL5PALL2 | 9 wrz 14:31 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 5 | 5 | |
| RCFL6W20 | 30 kwi 16:45 | 1,12 | -0,22 | (-16,42%) | 1,34 | 1,09 | 1,09 | 1,12 | 18 730 | 20 776 | |
| RBIFL8GASO | 22 sie 14:56 | 1,10 | -0,20 | (-15,38%) | 1,30 | 1,09 | 1,09 | 1,10 | 6 000 | 6 570 | |
| RBIFS4PKO1 | 4 mar 15:07 | 1,09 | +0,15 | (+15,96%) | 0,94 | 1,09 | 1,09 | 1,09 | 1 810 | 1 973 | |
| RBIFS8OIL2 | 6 gru 11:23 | 1,08 | +0,07 | (+6,93%) | 1,01 | 1,08 | 1,08 | 1,08 | 500 | 540 | |
| RBITLXTB12 | 27 lut 16:02 | 1,08 | -0,16 | (-12,90%) | 1,24 | 1,08 | 1,08 | 1,08 | 9 000 | 972 | |
| RBIFL4CPS | 16 kwi 10:41 | 1,12 | +0,15 | (+15,46%) | 0,97 | 1,08 | 1,08 | 1,12 | 35 020 | 38 922 | |
| INTSW2077578 | 25 kwi 09:05 | 1,07 | -0,10 | (-8,55%) | 1,17 | 1,07 | 1,07 | 1,07 | 50 | 1 | |
| RBIFS4ADS1 | 9 kwi 13:05 | 1,06 | +0,19 | (+21,84%) | 0,87 | 1,06 | 1,06 | 1,06 | 2 000 | 2 120 | |
| RBIFS5ALE2 | 26 mar 09:35 | 1,06 | +0,08 | (+8,16%) | 0,98 | 1,06 | 1,06 | 1,06 | 2 033 | 2 155 | |
| RBIFL5KRU2 | 30 kwi 10:56 | 1,05 | -0,01 | (-0,94%) | 1,06 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
  |
| RBIFS3MBK1 | 30 kwi 16:40 | 1,20 | +0,18 | (+17,65%) | 1,02 | 1,05 | 1,05 | 1,20 | 28 688 | 32 397 |
 |
| RCFS2PEO2 | 23 kwi 15:34 | 1,01 | -0,11 | (-9,82%) | 1,12 | 1,05 | 1,01 | 1,05 | 2 000 | 2 060 | |
| RCFL4ALE2 | 30 kwi 15:38 | 1,01 | -0,08 | (-7,34%) | 1,09 | 1,04 | 1,01 | 1,04 | 800 | 823 | |
| RCFS3MSBAS | 23 lip 12:16 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,04 | 1,04 | 1,04 | 40 | 42 | |
| RCTSSILVE19 | 28 mar 15:46 | 1,15 | +0,12 | (+11,65%) | 1,03 | 1,03 | 1,03 | 1,15 | 6 000 | 654 | |
| RBITSPZU19 | 28 mar 09:12 | 1,01 | +0,08 | (+8,60%) | 0,93 | 1,01 | 1,01 | 1,01 | 499 | 50 | |
| RCFS3PLAT2 | 8 lut 15:31 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,00 | 1,00 | 1,00 | 10 000 | 10 000 | |
| RCFL5BMW | 30 kwi 14:21 | 0,97 | -0,09 | (-8,49%) | 1,06 | 1,00 | 0,97 | 1,00 | 50 000 | 49 940 | |
| RBIFL3PALL1 | 22 kwi 13:05 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 | |
| RBIFL9OIL4 | 10 gru 09:56 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,00 | 1,00 | 1,00 | 6 999 | 6 999 | |
| RBITLSDF6 | 27 lis 09:57 | 1,00 | +0,06 | (+6,38%) | 0,94 | 1,00 | 1,00 | 1,00 | 69 | 7 | |
| RCFS3SILVE3 | 10 sty 09:10 | 0,99 | -0,01 | (-1,00%) | 1,00 | 0,99 | 0,99 | 0,99 | 11 001 | 10 891 | |
| RBIFL6NAG2 | 6 cze 15:24 | 1,15 | +0,29 | (+33,72%) | 0,86 | 0,98 | 0,98 | 1,15 | 15 019 | 17 255 | |
| RCFL3EUH3 | 30 kwi 14:49 | 0,97 | 0,00 | (0,00%) | 0,97 | 0,97 | 0,97 | 0,97 | 10 000 | 9 700 | |
| RCFL4PKN2 | 30 kwi 16:04 | 0,94 | -0,05 | (-5,05%) | 0,99 | 0,97 | 0,94 | 0,99 | 890 | 856 | |
| INTSXTB75002 | 29 kwi 16:47 | 1,02 | +0,10 | (+10,87%) | 0,92 | 0,96 | 0,96 | 1,02 | 27 500 | 2 734 | |
| RCFL2JSW | 28 kwi 15:36 | 0,96 | +0,03 | (+3,23%) | 0,93 | 0,96 | 0,96 | 0,96 | 1 000 | 960 | |
| RBIFL9OIL1 | 4 paź 09:45 | 1,00 | +0,12 | (+13,64%) | 0,88 | 0,95 | 0,95 | 1,00 | 3 995 | 3 995 | |
| RBIFS9COPP1 | 30 kwi 10:47 | 0,95 | +0,30 | (+46,15%) | 0,65 | 0,95 | 0,95 | 0,95 | 35 | 33 | |
| RCFL7SILVE3 | 14 kwi 10:32 | 0,94 | +0,01 | (+1,08%) | 0,93 | 0,94 | 0,94 | 0,94 | 1 000 | 940 | |
| RBIFL7NAG5 | 15:06 | 0,94 | -0,17 | (-15,32%) | 1,11 | 0,94 | 0,94 | 0,94 | 100 | 94 | |
| INTLNAG73072 | 24 kwi 13:51 | 0,94 | -0,21 | (-18,26%) | 1,15 | 0,94 | 0,94 | 0,99 | 2 000 | 1 896 |
 |
| RCFL4PLAT2 | 20 mar 11:01 | 0,94 | -0,04 | (-4,08%) | 0,98 | 0,94 | 0,94 | 0,94 | 50 | 47 | |
| RCFL5COPP1 | 14 kwi 10:36 | 0,94 | +0,07 | (+8,05%) | 0,87 | 0,94 | 0,94 | 0,94 | 50 | 47 | |
| RBIFS3XTB | 30 kwi 11:48 | 1,00 | -0,20 | (-16,67%) | 1,20 | 0,93 | 0,92 | 1,00 | 15 030 | 13 930 |
 |
| RBIFS9SILVE3 | 14 paź 16:14 | 0,92 | +0,03 | (+3,37%) | 0,89 | 0,92 | 0,92 | 0,92 | 2 000 | 1 840 | |
| RBIFL4NAG2 | 11 wrz 16:40 | 0,90 | +0,09 | (+11,11%) | 0,81 | 0,90 | 0,90 | 0,90 | 500 | 450 | |
| RCFL6FW20 | 5 lut 12:57 | 0,90 | -0,01 | (-1,10%) | 0,91 | 0,90 | 0,90 | 0,90 | 500 | 450 | |
| RCFL2PCOP | 29 kwi 14:28 | 0,91 | +0,03 | (+3,41%) | 0,88 | 0,90 | 0,90 | 0,91 | 70 000 | 63 100 | |
| RCFL3LTS1 | 10 sie 14:52 | 0,92 | -0,02 | (-2,13%) | 0,94 | 0,90 | 0,90 | 0,92 | 10 000 | 9 020 | |
| RCFS3MWIG40 | 7 gru 13:50 | 0,89 | +0,02 | (+2,30%) | 0,87 | 0,89 | 0,89 | 0,89 | 6 000 | 5 340 | |
| RCTLALE36 | 5 lut 13:07 | 0,89 | 0,00 | (0,00%) | 0,89 | 0,89 | 0,89 | 0,89 | 1 450 | 129 | |
| RCFS4OPL1 | 30 wrz 10:57 | 0,89 | +0,05 | (+5,95%) | 0,84 | 0,89 | 0,89 | 0,89 | 650 | 579 | |
| RBIFL10OIL4 | 11 lut 14:40 | 0,87 | +0,12 | (+16,00%) | 0,75 | 0,87 | 0,87 | 0,87 | 5 000 | 4 350 | |
| RCFS3KGH2 | 9 kwi 14:03 | 0,87 | +0,09 | (+11,54%) | 0,78 | 0,87 | 0,87 | 0,87 | 2 000 | 1 740 | |
| RBIFS6DAX | 13 lut 09:15 | 0,86 | -0,06 | (-6,52%) | 0,92 | 0,86 | 0,86 | 0,86 | 35 | 30 | |
| RCFL4PKO | 17 mar 15:26 | 0,86 | -0,04 | (-4,44%) | 0,90 | 0,86 | 0,86 | 0,86 | 1 000 | 860 | |
| RBIFL8LIGH2 | 10 kwi 09:10 | 0,85 | +0,46 | (+117,95%) | 0,39 | 0,85 | 0,85 | 0,85 | 3 000 | 2 550 | |
| RBIFS10SILVE4 | 27 sty 09:54 | 0,85 | +0,13 | (+18,06%) | 0,72 | 0,85 | 0,85 | 0,85 | 2 000 | 1 700 | |
| RBIFL5ALE2 | 14 mar 12:04 | 0,86 | +0,12 | (+16,22%) | 0,74 | 0,84 | 0,84 | 0,86 | 200 | 170 |
 |
| RBIFS6W201 | 23 kwi 09:45 | 0,84 | -0,09 | (-9,68%) | 0,93 | 0,84 | 0,84 | 0,84 | 5 000 | 4 200 |
 |
| RCFL6W202 | 30 kwi 14:31 | 0,80 | -0,12 | (-13,04%) | 0,92 | 0,84 | 0,80 | 0,84 | 2 100 | 1 720 | |
| RCFL4OIL6 | 30 kwi 15:53 | 0,83 | -0,03 | (-3,49%) | 0,86 | 0,83 | 0,83 | 0,83 | 100 | 83 | |
| RBIFS5SABP1 | 20 gru 14:47 | 0,83 | +0,08 | (+10,67%) | 0,75 | 0,83 | 0,83 | 0,83 | 40 | 33 | |
| RCFS5BMW | 10 lut 09:36 | 0,82 | +0,02 | (+2,50%) | 0,80 | 0,82 | 0,82 | 0,82 | 100 | 82 | |
| RBIFS5KETY2 | 30 kwi 11:17 | 0,81 | +0,01 | (+1,25%) | 0,80 | 0,81 | 0,81 | 0,81 | 40 | 32 | |
| RBIFL5ATTP | 30 kwi 13:27 | 0,81 | -0,02 | (-2,41%) | 0,83 | 0,81 | 0,81 | 0,81 | 1 500 | 1 215 |
 |
| RCFS2PEO3 | 4 kwi 15:40 | 0,80 | +0,12 | (+17,65%) | 0,68 | 0,80 | 0,80 | 0,80 | 1 000 | 800 | |
| RBIFL5KGH1 | 30 kwi 16:11 | 0,78 | -0,19 | (-19,59%) | 0,97 | 0,79 | 0,78 | 0,79 | 57 060 | 44 762 |
  |
| RBITLATTP6 | 2 kwi 12:41 | 0,79 | -0,02 | (-2,47%) | 0,81 | 0,79 | 0,79 | 0,79 | 2 000 | 158 | |
| RBITLCPS12 | 29 kwi 09:59 | 0,79 | +0,01 | (+1,28%) | 0,78 | 0,79 | 0,79 | 0,79 | 14 870 | 1 175 | |
| RBITLZAB | 12 lut 11:29 | 0,78 | -0,05 | (-6,02%) | 0,83 | 0,78 | 0,78 | 0,78 | 540 | 42 | |
| RBITLPKP2 | 17 paź 09:11 | 0,77 | -0,02 | (-2,53%) | 0,79 | 0,77 | 0,77 | 0,77 | 5 000 | 385 | |
| RCFL4OIL7 | 20 gru 13:26 | 0,77 | -0,04 | (-4,94%) | 0,81 | 0,77 | 0,77 | 0,77 | 4 000 | 3 080 | |
| RBIFL10SILVE4 | 30 kwi 13:58 | 0,77 | -0,43 | (-35,83%) | 1,20 | 0,77 | 0,77 | 0,77 | 1 000 | 770 | |
| RBIFS6MWIG40 | 30 kwi 10:56 | 0,77 | +0,01 | (+1,32%) | 0,76 | 0,77 | 0,77 | 0,77 | 50 | 39 | |
| RCFL7SILVE4 | 30 kwi 15:48 | 0,76 | -0,15 | (-16,48%) | 0,91 | 0,76 | 0,76 | 0,76 | 1 000 | 760 | |
| RCFL4LPP2 | 30 kwi 13:01 | 0,80 | +0,02 | (+2,56%) | 0,78 | 0,76 | 0,76 | 0,80 | 36 149 | 27 476 | |
| RBIFS7MWIG40 | 31 mar 11:57 | 0,77 | +0,05 | (+6,94%) | 0,72 | 0,76 | 0,76 | 0,77 | 230 | 176 | |
| RBIFL8OIL3 | 15 sty 12:58 | 0,75 | -0,06 | (-7,41%) | 0,81 | 0,75 | 0,75 | 0,75 | 740 | 555 | |
| RCFS5DAI | 13 lut 09:16 | 0,75 | -0,12 | (-13,79%) | 0,87 | 0,75 | 0,75 | 0,75 | 35 | 26 | |
| RCFS4GOLD2 | 23 kwi 16:02 | 0,78 | +0,12 | (+18,18%) | 0,66 | 0,74 | 0,74 | 0,79 | 8 635 | 6 495 | |
| RCFL2NAG3 | 14 mar 10:36 | 0,74 | -0,03 | (-3,90%) | 0,77 | 0,74 | 0,74 | 0,74 | 1 000 | 740 | |
| RBIFS5CDPRO | 6 maj 16:49 | 0,62 | -0,16 | (-20,51%) | 0,78 | 0,74 | 0,62 | 0,74 | 2 500 | 1 790 | |
| RCFS3ACP1 | 23 lip 12:55 | 0,74 | +0,04 | (+5,71%) | 0,70 | 0,74 | 0,74 | 0,74 | 25 | 19 | |
| RCLNAGOPEN | 22 kwi 09:07 | 0,73 | -0,08 | (-9,88%) | 0,81 | 0,73 | 0,73 | 0,73 | 1 200 | 876 | |
| RCFL2LIGH | 16 cze 09:28 | 0,73 | -0,01 | (-1,35%) | 0,74 | 0,73 | 0,73 | 0,73 | 21 197 | 15 474 | |
| RBIFS5KGH1 | 30 kwi 10:59 | 0,72 | +0,11 | (+18,03%) | 0,61 | 0,72 | 0,72 | 0,72 | 50 | 36 |
 |
| RBIFL9OIL5 | 23 kwi 16:48 | 0,72 | -0,05 | (-6,49%) | 0,77 | 0,72 | 0,72 | 0,72 | 2 000 | 1 440 | |
| RCFS3ALE | 29 kwi 14:54 | 0,72 | 0,00 | (0,00%) | 0,72 | 0,72 | 0,71 | 0,72 | 13 000 | 9 310 | |
| RBIFS3BME | 12 lut 11:24 | 0,64 | -0,03 | (-4,48%) | 0,67 | 0,72 | 0,64 | 0,72 | 50 000 | 34 000 | |
| INTSPKN78733 | 29 kwi 12:28 | 0,72 | +0,02 | (+2,86%) | 0,70 | 0,72 | 0,72 | 0,72 | 2 000 | 144 | |
| RBIFL9PALL3 | 30 paź 09:26 | 0,72 | -0,30 | (-29,41%) | 1,02 | 0,72 | 0,72 | 0,72 | 2 000 | 1 440 | |
| RCFL5GASO2 | 3 gru 16:39 | 0,72 | +0,01 | (+1,41%) | 0,71 | 0,72 | 0,72 | 0,72 | 6 226 | 4 483 | |
| RCFL2PALL2 | 20 gru 09:28 | 0,71 | +0,03 | (+4,41%) | 0,68 | 0,71 | 0,71 | 0,71 | 211 | 150 | |
| RCFL211B1 | 28 kwi 13:10 | 0,71 | +0,11 | (+18,33%) | 0,60 | 0,71 | 0,71 | 0,71 | 2 000 | 1 420 | |
| RBIFS10GOLD3 | 30 kwi 16:26 | 0,69 | +0,02 | (+2,99%) | 0,67 | 0,70 | 0,69 | 0,70 | 7 000 | 4 840 |
 |
| RBITLCPS9 | 31 mar 10:04 | 0,70 | -0,03 | (-4,11%) | 0,73 | 0,70 | 0,70 | 0,70 | 2 674 | 187 |
 |
| RCFS5OIL9 | 30 kwi 10:16 | 0,70 | +0,08 | (+12,90%) | 0,62 | 0,69 | 0,69 | 0,70 | 759 455 | 531 224 | |
| RCFL5VOWP | 30 kwi 15:57 | 0,62 | -0,11 | (-15,07%) | 0,73 | 0,69 | 0,62 | 0,69 | 175 000 | 116 700 | |
| RBIFS5KETY1 | 7 kwi 10:37 | 0,69 | +0,06 | (+9,52%) | 0,63 | 0,69 | 0,69 | 0,69 | 4 000 | 2 760 | |
| RBIFS4LPP1 | 15 lip 12:08 | 0,68 | +0,03 | (+4,62%) | 0,65 | 0,68 | 0,68 | 0,68 | 4 000 | 2 720 | |
| RBIFL5KGH | 28 kwi 12:02 | 0,66 | -0,01 | (-1,49%) | 0,67 | 0,66 | 0,66 | 0,66 | 69 745 | 46 032 | |
| RBIFS8PLAT2 | 22 maj 11:02 | 0,66 | 0,00 | (0,00%) | 0,66 | 0,66 | 0,66 | 0,66 | 3 000 | 1 980 | |
| RBIFL10COPP | 28 kwi 10:28 | 0,66 | 0,00 | (0,00%) | 0,66 | 0,66 | 0,66 | 0,66 | 100 | 66 |
  |
| RBIFL10GASO1 | 14 lut 10:09 | 0,66 | +0,06 | (+10,00%) | 0,60 | 0,66 | 0,66 | 0,66 | 4 000 | 2 640 | |
| RBIFS3MILP1 | 30 kwi 16:47 | 0,68 | +0,05 | (+7,94%) | 0,63 | 0,65 | 0,65 | 0,70 | 21 500 | 14 645 |
 |
| RCFS5COPP2 | 13 lut 09:14 | 0,65 | -0,07 | (-9,72%) | 0,72 | 0,65 | 0,65 | 0,65 | 50 | 33 | |
| RBIFS9GOLD3 | 22 kwi 12:51 | 0,65 | -0,48 | (-42,48%) | 1,13 | 0,65 | 0,65 | 0,65 | 100 | 65 | |
| RBIFL5PCOP2 | 30 kwi 15:15 | 0,54 | -0,07 | (-11,48%) | 0,61 | 0,64 | 0,54 | 0,64 | 44 581 | 25 957 | |
| RBITLPCOP23 | 23 kwi 16:03 | 0,66 | +0,05 | (+8,20%) | 0,61 | 0,64 | 0,64 | 0,66 | 32 250 | 2 110 | |
| RBITSZAB2 | 10 lut 14:11 | 0,64 | -0,05 | (-7,25%) | 0,69 | 0,64 | 0,64 | 0,64 | 5 000 | 320 | |
| RBIFL7PALL4 | 30 kwi 13:57 | 0,62 | -0,06 | (-8,82%) | 0,68 | 0,62 | 0,62 | 0,62 | 2 000 | 1 240 | |
| RBIFS4PEO2 | 29 kwi 16:36 | 0,61 | +0,02 | (+3,39%) | 0,59 | 0,61 | 0,61 | 0,61 | 4 000 | 2 440 | |
| RCFS2NAG2 | 22 lut 15:15 | 0,60 | -0,07 | (-10,45%) | 0,67 | 0,60 | 0,60 | 0,60 | 222 | 133 | |
| RBITLCPS20 | 30 kwi 10:38 | 0,59 | 0,00 | (0,00%) | 0,59 | 0,59 | 0,59 | 0,59 | 26 231 | 1 548 | |
| RCFL3VOWP | 31 paź 15:56 | 0,59 | 0,00 | (0,00%) | 0,59 | 0,59 | 0,59 | 0,59 | 36 684 | 21 644 | |
| RCFL3PKP | 25 lut 09:17 | 0,59 | -0,02 | (-3,28%) | 0,61 | 0,59 | 0,59 | 0,59 | 1 | 1 | |
| RCFS3NAG3 | 15 cze 13:37 | 0,58 | -0,07 | (-10,77%) | 0,65 | 0,58 | 0,58 | 0,58 | 100 | 58 | |
| RCFL5OIL7 | 15 kwi 12:46 | 0,59 | -0,08 | (-11,94%) | 0,67 | 0,58 | 0,57 | 0,59 | 34 531 | 19 883 | |
| RCFS3SILVE4 | 25 lut 16:24 | 0,60 | +0,04 | (+7,14%) | 0,56 | 0,58 | 0,58 | 0,60 | 60 | 36 | |
| RCFL6SILVE1 | 27 mar 16:33 | 0,58 | +0,10 | (+20,83%) | 0,48 | 0,58 | 0,58 | 0,58 | 100 | 58 | |
| RBIFS7NAG5 | 30 kwi 16:49 | 0,58 | +0,10 | (+20,83%) | 0,48 | 0,58 | 0,58 | 0,58 | 4 000 | 2 320 | |
| RCFL4MMRC2 | 18 maj 14:41 | 0,57 | -0,02 | (-3,39%) | 0,59 | 0,57 | 0,57 | 0,57 | 1 654 | 943 | |
| RCFS4GOLD3 | 23 kwi 09:25 | 0,57 | +0,06 | (+11,76%) | 0,51 | 0,57 | 0,57 | 0,57 | 50 | 29 | |
| RBITLCPS11 | 20 gru 14:34 | 0,57 | +0,01 | (+1,79%) | 0,56 | 0,57 | 0,57 | 0,57 | 3 000 | 171 | |
| RBIFL6PALL3 | 30 kwi 09:11 | 0,56 | -0,02 | (-3,45%) | 0,58 | 0,56 | 0,56 | 0,56 | 5 807 | 3 252 |
 |
| RBIFS4ING | 30 kwi 11:28 | 0,56 | +0,04 | (+7,69%) | 0,52 | 0,56 | 0,56 | 0,56 | 50 | 28 |
 |
| RBIFL8OIL1 | 6 gru 16:43 | 0,56 | -0,12 | (-17,65%) | 0,68 | 0,56 | 0,56 | 0,56 | 5 000 | 2 800 | |
| RCFS4W20 | 30 kwi 16:25 | 0,60 | +0,05 | (+9,09%) | 0,55 | 0,56 | 0,56 | 0,60 | 11 700 | 6 620 | |
| RCFS4PLAT | 20 maj 09:21 | 0,55 | -0,02 | (-3,51%) | 0,57 | 0,55 | 0,55 | 0,55 | 8 000 | 4 400 | |
| RBIFS10DAX2 | 30 kwi 14:37 | 0,56 | -0,03 | (-5,08%) | 0,59 | 0,55 | 0,55 | 0,56 | 5 638 | 3 157 |
 |
| RBIFL10COPP1 | 4 kwi 14:01 | 0,38 | -0,59 | (-60,82%) | 0,97 | 0,54 | 0,38 | 0,54 | 48 000 | 20 540 | |
| RCFL3EUH2 | 16 kwi 10:46 | 0,54 | +0,03 | (+5,88%) | 0,51 | 0,54 | 0,54 | 0,54 | 5 000 | 2 700 | |
| RCFL3ALE1 | 25 kwi 15:01 | 0,54 | -0,01 | (-1,82%) | 0,55 | 0,54 | 0,54 | 0,54 | 4 000 | 2 160 | |
| RBIFS10LIGH | 10 lut 09:37 | 0,54 | -0,04 | (-6,90%) | 0,58 | 0,54 | 0,54 | 0,54 | 97 | 52 | |
| RBITLPKP3 | 28 kwi 09:28 | 0,56 | +0,02 | (+3,70%) | 0,54 | 0,54 | 0,54 | 0,56 | 72 900 | 3 985 |
  |
| RCFL2ALE | 20 mar 09:09 | 0,53 | -0,01 | (-1,85%) | 0,54 | 0,53 | 0,53 | 0,53 | 12 000 | 6 360 | |
| RBITSATTP11 | 31 mar 10:20 | 0,53 | +0,01 | (+1,92%) | 0,52 | 0,53 | 0,53 | 0,53 | 3 000 | 159 | |
| RBIFS4ALV | 30 kwi 11:38 | 0,52 | 0,00 | (0,00%) | 0,52 | 0,52 | 0,52 | 0,52 | 60 | 31 | |
| RBIFS3ACP1 | 25 kwi 09:58 | 0,54 | -0,01 | (-1,82%) | 0,55 | 0,52 | 0,52 | 0,54 | 6 000 | 3 180 |
 |
| RCFS3ADS1 | 18 maj 09:56 | 0,51 | -0,03 | (-5,56%) | 0,54 | 0,51 | 0,51 | 0,51 | 18 000 | 9 180 | |
| RCFS2OIL4 | 18 sty 16:36 | 0,51 | -0,03 | (-5,56%) | 0,54 | 0,51 | 0,51 | 0,51 | 3 000 | 1 530 | |
| RCFS3FDX | 31 mar 09:05 | 0,51 | -0,02 | (-3,77%) | 0,53 | 0,51 | 0,51 | 0,51 | 103 | 53 | |
| RBIFL10LIGH2 | 14 paź 09:18 | 0,50 | -0,13 | (-20,63%) | 0,63 | 0,51 | 0,50 | 0,51 | 6 000 | 3 055 | |
| RBIFS4ALR1 | 9 kwi 10:47 | 0,50 | +0,04 | (+8,70%) | 0,46 | 0,50 | 0,50 | 0,50 | 25 | 13 |
 |
| RCFS3RBOB1 | 11 sty 09:05 | 0,50 | -0,02 | (-3,85%) | 0,52 | 0,50 | 0,50 | 0,50 | 15 | 8 | |
| RBIFS10OIL3 | 5 lut 11:29 | 0,50 | +0,03 | (+6,38%) | 0,47 | 0,50 | 0,50 | 0,50 | 1 209 | 605 | |
| RBIFL3PCOP | 27 mar 12:42 | 0,50 | -0,03 | (-5,66%) | 0,53 | 0,50 | 0,50 | 0,50 | 3 000 | 1 500 | |
| RBIFS5KETY | 25 paź 16:42 | 0,49 | +0,07 | (+16,67%) | 0,42 | 0,49 | 0,49 | 0,49 | 2 000 | 980 | |
| RCFS3ING1 | 14 lut 11:57 | 0,49 | 0,00 | (0,00%) | 0,49 | 0,49 | 0,49 | 0,49 | 60 | 29 | |
| RBIFS5MSFIN1 | 31 mar 12:02 | 0,49 | +0,05 | (+11,36%) | 0,44 | 0,49 | 0,49 | 0,49 | 100 | 49 | |
| RBIFS6W20 | 7 kwi 09:30 | 0,49 | +0,12 | (+32,43%) | 0,37 | 0,49 | 0,49 | 0,49 | 730 | 358 | |
| RBIFS3NAG1 | 24 kwi 16:34 | 0,49 | +0,05 | (+11,36%) | 0,44 | 0,49 | 0,49 | 0,49 | 2 000 | 980 | |
| RCFS3KETY | 3 mar 09:17 | 0,48 | +0,01 | (+2,13%) | 0,47 | 0,48 | 0,48 | 0,48 | 4 000 | 1 920 | |
| RCFL2NAG1 | 18 paź 12:45 | 0,48 | +0,04 | (+9,09%) | 0,44 | 0,48 | 0,48 | 0,48 | 888 | 426 | |
| RBITLALE17 | 7 kwi 09:55 | 0,50 | -0,17 | (-25,37%) | 0,67 | 0,48 | 0,48 | 0,50 | 4 000 | 196 |
 |
Biznesradar bez reklam? Sprawdź BR Plus