Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNFL66258 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSPX1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLBND69898 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSK0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNEZW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK0826B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSPEJ0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIGXAUFIXPM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP91110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLADS110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOPP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDPEO12244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YSCHALR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP91112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLKO67629 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2NEUP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3TEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INGSXEAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YPLN675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNSXA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLTEN8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ACP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGOG69393 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPLA60095 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLEAD12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSPX1126B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BHW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INGSX5AOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSVOWP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT06 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSALV12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4XTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSADS113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLNA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTSL69153 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1YSAMX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKN11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2XTB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCCC12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCCC11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLXOM67835 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIBCCC0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX43 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4DAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCCC12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX39 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMILP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX41 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCDPRO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLBKN67652 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX42 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDMILP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MILP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YCARYA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y5930KP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDAI12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGBSK0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl5YPLFTSI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS7GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SG6758AMD0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBHW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX38 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSVOWP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSDOW69617 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX37 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL0037 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLTEN7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLALR3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSMWIG408 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSADS19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBND68643 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITL11B6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG404 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLDBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS211B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSX86P0429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDPKN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALE36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLUSJ63719 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDPEO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBME5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTL11B5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGNKE0327 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1SILVE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNDX69989 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSDAX69781 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMILP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CCC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSBCO70102 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPYP64436 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CPS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSGASO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKN10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGBSK0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBHW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012246 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS8SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEUH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTNF54452 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSDAX69773 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP91111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012245 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CCC1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITL11B5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLSMC70052 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3MWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLSAP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLUSD69732 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPGOLD0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MSHIAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLBRK67686 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl1Y6MASIC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT07 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl2YPLNMLI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl1Y6MPLNS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9119 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl5YSXPPPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLALR13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSl5YPLNXOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDATTP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX32 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBI (RBIPKN1225) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSSMC69872 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSPKN24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2011 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNKX36129 | 272.50 | -82.00 | (-23.13%) | 354.50 | 272.50 | 272.50 | 272.50 | 8 | 2 180 | ||
RCFL3XTB2 | 217.00 | -75.50 | (-25.81%) | 292.50 | 234.50 | 214.50 | 240.00 | 493 | 108 872 | ||
BNPPBSK0128 | 1047.00 | -58.50 | (-5.29%) | 1105.50 | 1047.00 | 1047.00 | 1047.00 | 150 | 157 050 | ||
BNPPCOMM0225 | 1154.00 | -54.50 | (-4.51%) | 1208.50 | 1154.00 | 1154.00 | 1154.00 | 250 | 288 500 | ||
BNPPSPXA1224 | 1132.50 | -51.50 | (-4.35%) | 1184.00 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 | ||
BNPPPARA1025 | 1021.50 | -51.00 | (-4.76%) | 1072.50 | 1021.50 | 1021.50 | 1021.50 | 100 | 102 150 | ||
UCEXOPL0627 | 1030.00 | -50.50 | (-4.67%) | 1080.50 | 1030.00 | 1030.00 | 1030.00 | 10 | 10 300 000 | ||
BNPPCLIE1024 | 1162.50 | -50.00 | (-4.12%) | 1212.50 | 1162.50 | 1162.50 | 1162.50 | 27 | 31 388 | ||
GSW3YPLNSX5E | 1105.00 | -50.00 | (-4.33%) | 1155.00 | 1105.00 | 1105.00 | 1105.00 | 20 | 22 100 | ||
BNPPSPXA1124 | 1132.50 | -50.00 | (-4.23%) | 1182.50 | 1132.50 | 1132.50 | 1132.50 | 200 | 226 500 | ||
BNPPBNPI1025 | 1051.00 | -50.00 | (-4.54%) | 1101.00 | 1051.00 | 1051.00 | 1051.00 | 101 | 106 151 | ||
BNPPABNB0625 | 1006.00 | -50.00 | (-4.73%) | 1056.00 | 1006.00 | 1006.00 | 1006.00 | 501 | 504 006 | ||
BNPPTSLA0425 | 1024.00 | -50.00 | (-4.66%) | 1074.00 | 1024.00 | 1024.00 | 1024.00 | 64 | 65 536 | ||
BNPPSPTF0125 | 1149.00 | -50.00 | (-4.17%) | 1199.00 | 1149.00 | 1149.00 | 1149.00 | 49 | 56 301 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPZAL0525 | 1007.50 | -50.00 | (-4.73%) | 1057.50 | 1007.50 | 1007.50 | 1007.50 | 65 | 65 488 | ||
BNPPBSK1124B | 1003.00 | -50.00 | (-4.75%) | 1053.00 | 1003.00 | 1003.00 | 1003.00 | 175 | 175 525 | ||
GSI2YPLNAMD | 1075.00 | -50.00 | (-4.44%) | 1125.00 | 1075.00 | 1075.00 | 1075.00 | 143 | 153 725 | ||
GSW3YPLNMXG | 1020.00 | -50.00 | (-4.67%) | 1070.00 | 1020.00 | 1020.00 | 1020.00 | 50 | 51 000 | ||
GSI1YPLNGOO | 1075.50 | -50.00 | (-4.44%) | 1125.50 | 1075.50 | 1075.50 | 1075.50 | 34 | 36 567 | ||
INTLNVD61960 | 280.50 | -50.00 | (-15.13%) | 330.50 | 280.50 | 280.50 | 280.50 | 7 | 196 | ||
GSI2YPLMA2 | 1000.50 | -50.00 | (-4.76%) | 1050.50 | 1000.50 | 1000.50 | 1000.50 | 30 | 30 015 | ||
BNPPSPTF0225 | 1114.00 | -49.50 | (-4.25%) | 1163.50 | 1114.00 | 1114.00 | 1114.00 | 30 | 33 420 | ||
BNPPABNB0825 | 1029.50 | -49.50 | (-4.59%) | 1079.00 | 1029.50 | 1029.50 | 1029.50 | 62 | 63 829 | ||
BNPPSPEJ1124 | 1144.00 | -49.50 | (-4.15%) | 1193.50 | 1144.00 | 1144.00 | 1144.00 | 100 | 114 400 | ||
UCEXALEP0527 | 1034.00 | -49.50 | (-4.57%) | 1083.50 | 1033.50 | 1033.50 | 1034.00 | 207 | 214 014 000 | ||
BNPPCOMM0325 | 1100.50 | -49.50 | (-4.30%) | 1150.00 | 1099.50 | 1099.50 | 1100.50 | 400 | 439 950 | ||
BNPPSPEJ0425 | 1093.50 | -49.00 | (-4.29%) | 1142.50 | 1093.50 | 1093.50 | 1093.50 | 15 | 16 403 | ||
BNPPSPTF1224 | 1134.50 | -49.00 | (-4.14%) | 1183.50 | 1134.50 | 1134.50 | 1134.50 | 9 | 10 211 | ||
BNPPBNPI0526 | 1027.00 | -49.00 | (-4.55%) | 1076.00 | 1027.00 | 1027.00 | 1027.00 | 146 | 149 942 | ||
BNPPCOMM0325B | 1031.00 | -48.00 | (-4.45%) | 1079.00 | 1031.00 | 1031.00 | 1031.00 | 269 | 277 339 | ||
BNPPCOMM0125 | 1151.50 | -45.50 | (-3.80%) | 1197.00 | 1147.00 | 1147.00 | 1151.50 | 700 | 804 775 | ||
GSW5YPLNWMT | 1025.00 | -45.00 | (-4.21%) | 1070.00 | 1025.00 | 1025.00 | 1025.00 | 300 | 307 500 | ||
UCEXHUI0425 | 1159.00 | -44.50 | (-3.70%) | 1203.50 | 1159.00 | 1159.00 | 1159.50 | 1 700 | 1 970 365 | ||
GSI5YPLNFXIUP | 820.00 | -44.00 | (-5.09%) | 864.00 | 820.00 | 820.00 | 820.00 | 100 | 82 000 | ||
BNPPBNPI1024 | 1146.00 | -43.50 | (-3.66%) | 1189.50 | 1146.00 | 1146.00 | 1146.00 | 500 | 573 000 | ||
INTLNVD65979 | 162.00 | -41.50 | (-20.39%) | 203.50 | 162.00 | 162.00 | 162.00 | 2 | 32 | ||
BNPPBSK0125 | 1015.50 | -38.50 | (-3.65%) | 1054.00 | 1013.00 | 1013.00 | 1019.00 | 690 | 699 710 | ||
BNPPBSKB0725 | 510.00 | -33.00 | (-6.08%) | 543.00 | 510.00 | 510.00 | 510.00 | 52 | 26 520 | ||
RCFL4ALR3 | 383.50 | -31.00 | (-7.48%) | 414.50 | 383.50 | 383.50 | 383.50 | 22 | 8 437 | ||
BNPPBNPI0427 | 1143.50 | -28.50 | (-2.43%) | 1172.00 | 1143.50 | 1143.50 | 1143.50 | 100 | 114 350 | ||
RCSAEAOPEN | 1141.00 | -28.50 | (-2.44%) | 1169.50 | 1141.00 | 1141.00 | 1141.00 | 1 | 1 141 | ||
BNPPBSK0325B | 967.00 | -27.50 | (-2.77%) | 994.50 | 967.00 | 967.00 | 967.00 | 54 | 52 218 | ||
BNPPBSKB0926 | 927.00 | -27.50 | (-2.88%) | 954.50 | 927.00 | 927.00 | 927.00 | 100 | 92 700 | ||
BNPPMXWD1126 | 964.50 | -27.00 | (-2.72%) | 991.50 | 964.50 | 964.50 | 964.50 | 250 | 241 125 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SGMCCFR0725 | 991.00 | -27.00 | (-2.65%) | 1018.00 | 991.00 | 991.00 | 991.00 | 100 | 99 100 | ||
BNPPMXWD0925 | 991.50 | -26.50 | (-2.60%) | 1018.00 | 991.50 | 991.50 | 991.50 | 168 | 166 572 | ||
UCXXLP682350825 | 973.50 | -26.00 | (-2.60%) | 999.50 | 973.50 | 973.50 | 973.50 | 15 | 14 603 | ||
BNPPGOLD0326 | 937.50 | -26.00 | (-2.70%) | 963.50 | 937.50 | 937.50 | 937.50 | 161 | 150 938 | ||
BNPPBSKB1126 | 874.50 | -26.00 | (-2.89%) | 900.50 | 874.50 | 874.50 | 874.50 | 162 | 141 669 | ||
BNPPBSKC0126 | 678.00 | -25.50 | (-3.62%) | 703.50 | 678.00 | 678.00 | 678.00 | 20 | 13 560 | ||
BNPPBSK0725 | 938.00 | -25.50 | (-2.65%) | 963.50 | 938.00 | 938.00 | 938.00 | 95 | 89 110 | ||
INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
BNPPBSKB0326 | 901.50 | -25.50 | (-2.75%) | 927.00 | 901.50 | 901.50 | 901.50 | 62 | 55 893 | ||
BNPPBSK0225 | 977.00 | -25.50 | (-2.54%) | 1002.50 | 977.00 | 977.00 | 977.00 | 386 | 377 122 | ||
UCXXBAYGN0526 | 903.50 | -25.00 | (-2.69%) | 928.50 | 903.50 | 903.50 | 903.50 | 10 | 9 035 | ||
BNPPMXWD0825 | 991.50 | -25.00 | (-2.46%) | 1016.50 | 991.50 | 991.50 | 991.50 | 20 | 19 830 | ||
GSI2YPLNAIR | 998.00 | -25.00 | (-2.44%) | 1023.00 | 998.00 | 998.00 | 998.00 | 100 | 99 800 | ||
UCXXBAYGN0626 | 899.50 | -25.00 | (-2.70%) | 924.50 | 899.50 | 899.50 | 899.50 | 10 | 8 995 | ||
GSW5YPLNTTEVW | 860.00 | -25.00 | (-2.82%) | 885.00 | 860.00 | 860.00 | 860.00 | 167 | 143 620 | ||
BNPPGOLD0526 | 948.50 | -25.00 | (-2.57%) | 973.50 | 948.50 | 948.50 | 948.50 | 60 | 56 910 | ||
GSW5YPLNNEMRIO | 905.00 | -25.00 | (-2.69%) | 930.00 | 905.00 | 905.00 | 905.00 | 70 | 63 350 | ||
BNPPBSK0525 | 934.50 | -25.00 | (-2.61%) | 959.50 | 934.50 | 934.50 | 934.50 | 170 | 158 865 | ||
SGMBGPFEUBI0125 | 967.00 | -25.00 | (-2.52%) | 992.00 | 967.00 | 967.00 | 967.00 | 10 | 9 670 | ||
GSI2YMETA2 | 999.50 | -25.00 | (-2.44%) | 1024.50 | 1001.00 | 999.50 | 1001.00 | 156 | 156 102 | ||
BNPPBSK0826 | 882.00 | -25.00 | (-2.76%) | 907.00 | 882.00 | 882.00 | 882.00 | 358 | 315 756 | ||
BNPPBSKB0526 | 913.50 | -25.00 | (-2.66%) | 938.50 | 913.50 | 913.50 | 913.50 | 66 | 60 291 | ||
GSI2YPLNMC | 999.00 | -25.00 | (-2.44%) | 1024.00 | 999.00 | 999.00 | 999.00 | 41 | 40 959 | ||
BNPPBSK0626B | 884.50 | -25.00 | (-2.75%) | 909.50 | 884.50 | 884.50 | 884.50 | 100 | 88 450 | ||
BNPPSOTO0226 | 961.00 | -25.00 | (-2.54%) | 986.00 | 960.50 | 960.50 | 961.00 | 450 | 432 325 | ||
RBIEBASK0727 | 414.00 | -25.00 | (-5.69%) | 439.00 | 414.00 | 414.00 | 414.00 | 127 | 52 578 | ||
BNPPBSK0126 | 916.50 | -25.00 | (-2.66%) | 941.50 | 916.50 | 916.50 | 916.50 | 50 | 45 825 | ||
BNPPBSK0525C | 970.50 | -24.50 | (-2.46%) | 995.00 | 970.50 | 970.50 | 970.50 | 50 | 48 525 | ||
BNPPBSK1125 | 929.50 | -24.50 | (-2.57%) | 954.00 | 929.50 | 929.50 | 929.50 | 135 | 125 483 | ||
BNPPBKSC0425 | 955.50 | -24.50 | (-2.50%) | 980.00 | 955.50 | 955.50 | 955.50 | 15 | 14 333 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK1225 | 931.00 | -24.50 | (-2.56%) | 955.50 | 931.00 | 931.00 | 931.00 | 100 | 93 100 | ||
BNPPBSKD0525 | 949.00 | -24.50 | (-2.52%) | 973.50 | 949.00 | 949.00 | 949.00 | 75 | 71 175 | ||
BNPPBSKB1026 | 878.00 | -24.50 | (-2.71%) | 902.50 | 878.00 | 878.00 | 878.00 | 125 | 109 750 | ||
BNPPBSK0226 | 913.50 | -24.50 | (-2.61%) | 938.00 | 913.50 | 913.50 | 913.50 | 250 | 228 375 | ||
BNPPBSK0127 | 864.00 | -24.50 | (-2.76%) | 888.50 | 864.00 | 864.00 | 864.00 | 50 | 43 200 | ||
BNPPBSKC0525 | 952.00 | -24.50 | (-2.51%) | 976.50 | 952.00 | 952.00 | 952.00 | 100 | 95 200 | ||
BNPPBSKC0127 | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 5 | 4 773 | ||
BNPPBSKB0426 | 902.50 | -24.50 | (-2.64%) | 927.00 | 902.50 | 902.50 | 902.50 | 20 | 18 050 | ||
BNPPBNPI0826 | 968.50 | -24.50 | (-2.47%) | 993.00 | 968.50 | 968.50 | 968.50 | 86 | 83 291 | ||
BNPPBNPI0626 | 968.50 | -24.50 | (-2.47%) | 993.00 | 968.50 | 968.50 | 968.50 | 90 | 87 165 | ||
BNPPBSK0426C | 977.50 | -24.50 | (-2.45%) | 1002.00 | 977.50 | 977.50 | 977.50 | 5 | 4 888 | ||
BNPPGOLD1025 | 924.50 | -24.50 | (-2.58%) | 949.00 | 924.50 | 924.50 | 924.50 | 72 | 66 564 | ||
BNPPBSK0525B | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 10 | 9 545 | ||
BNPPBSKC0325 | 963.50 | -24.50 | (-2.48%) | 988.00 | 963.50 | 963.50 | 963.50 | 153 | 147 416 | ||
BNPPPARA0725 | 964.50 | -24.00 | (-2.43%) | 988.50 | 964.50 | 964.50 | 964.50 | 50 | 48 225 | ||
BNPPBSK0726 | 897.00 | -24.00 | (-2.61%) | 921.00 | 897.00 | 897.00 | 897.00 | 220 | 197 340 | ||
BNPPENHA0526 | 963.00 | -24.00 | (-2.43%) | 987.00 | 963.00 | 963.00 | 963.00 | 200 | 192 600 | ||
BNPPBSK0326C | 957.50 | -24.00 | (-2.45%) | 981.50 | 956.00 | 956.00 | 957.50 | 600 | 573 875 | ||
BNPPBSK1226 | 871.50 | -24.00 | (-2.68%) | 895.50 | 871.50 | 871.50 | 871.50 | 75 | 65 363 | ||
BNPPMXWD1026 | 960.50 | -24.00 | (-2.44%) | 984.50 | 960.50 | 960.50 | 960.50 | 20 | 19 210 | ||
BNPPPINS0725 | 999.00 | -24.00 | (-2.35%) | 1023.00 | 999.00 | 999.00 | 999.00 | 100 | 99 900 | ||
BNPPBSK0227 | 879.50 | -24.00 | (-2.66%) | 903.50 | 879.50 | 879.50 | 879.50 | 120 | 105 540 | ||
BNPPBNPI1126 | 958.50 | -23.50 | (-2.39%) | 982.00 | 958.50 | 958.50 | 958.50 | 15 | 14 378 | ||
BNPPBNPI0926 | 963.50 | -22.00 | (-2.23%) | 985.50 | 963.50 | 963.50 | 963.50 | 100 | 96 350 | ||
RCFL3BME2 | 174.60 | -21.20 | (-10.83%) | 195.80 | 174.60 | 174.60 | 174.60 | 5 | 873 | ||
INTLGLD59428 | 226.50 | -20.00 | (-8.11%) | 246.50 | 226.50 | 226.50 | 226.50 | 1 | 23 | ||
GSW5YPLNRIONEM2 | 905.00 | -20.00 | (-2.16%) | 925.00 | 905.00 | 905.00 | 905.00 | 78 | 70 590 | ||
UCXXBAYGIL0526 | 866.50 | -20.00 | (-2.26%) | 886.50 | 866.50 | 866.50 | 866.50 | 10 | 8 665 | ||
RBIEBSK0427 | 967.00 | -19.50 | (-1.98%) | 986.50 | 967.00 | 967.00 | 967.00 | 2 | 1 934 | ||
INTSGLD66621 | 31.85 | -16.95 | (-34.73%) | 48.80 | 45.70 | 31.85 | 45.70 | 2 640 | 10 361 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIGBSK03271 | 1042.00 | -16.50 | (-1.56%) | 1058.50 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 | ||
BNPPBSKB1125 | 822.00 | -14.50 | (-1.73%) | 836.50 | 822.00 | 822.00 | 822.00 | 48 | 39 456 | ||
INTLNKX37515 | 430.50 | -13.00 | (-2.93%) | 443.50 | 430.50 | 430.50 | 430.50 | 5 | 2 153 | ||
INTLNDX12906 | 464.50 | -12.50 | (-2.62%) | 477.00 | 464.50 | 464.50 | 464.50 | 9 | 42 | ||
INTLNDX61234 | 223.00 | -12.00 | (-5.11%) | 235.00 | 223.00 | 223.00 | 223.00 | 7 | 16 | ||
RCTSPALL06 | 20.80 | -11.30 | (-35.20%) | 32.10 | 11.94 | 11.94 | 20.80 | 60 | 10 | ||
INTLTSL65912 | 37.05 | -11.20 | (-23.21%) | 48.25 | 39.85 | 36.00 | 39.85 | 70 | 259 | ||
RBIGMXWOTES41026 (RBIGMXWOTES410261) | 990.00 | -10.50 | (-1.05%) | 1000.50 | 990.00 | 990.00 | 990.00 | 200 | 198 000 | ||
RBIGW200127 | 952.00 | -10.00 | (-1.04%) | 962.00 | 952.00 | 952.00 | 952.00 | 334 | 317 968 | ||
INTLMET64774 | 86.50 | -9.60 | (-9.99%) | 96.10 | 86.50 | 86.50 | 86.50 | 300 | 2 595 | ||
INTSDOW69625 | 164.80 | -9.20 | (-5.29%) | 174.00 | 164.80 | 164.80 | 164.80 | 10 | 16 | ||
RBIFS3ATTP | 10.20 | -9.08 | (-47.10%) | 19.28 | 10.20 | 10.20 | 10.20 | 200 | 2 040 | ||
INTLNVD62257 | 303.50 | -9.00 | (-2.88%) | 312.50 | 303.50 | 303.50 | 303.50 | 7 | 212 | ||
INTSDOW69971 | 56.30 | -8.60 | (-13.25%) | 64.90 | 58.90 | 56.30 | 58.90 | 40 | 23 | ||
INTLGLD11726 | 341.00 | -8.50 | (-2.43%) | 349.50 | 341.00 | 341.00 | 341.00 | 3 | 102 | ||
INTLBCO39180 | 223.50 | -8.50 | (-3.66%) | 232.00 | 223.50 | 223.50 | 223.50 | 6 | 1 341 | ||
RCFL4ESX | 458.00 | -8.50 | (-1.82%) | 466.50 | 458.00 | 458.00 | 458.00 | 1 | 458 | ||
INTLBCO45666 | 115.20 | -8.40 | (-6.80%) | 123.60 | 115.20 | 115.20 | 115.20 | 9 | 1 037 | ||
INTSDOW69633 | 186.80 | -7.40 | (-3.81%) | 194.20 | 186.80 | 186.80 | 186.80 | 5 | 9 | ||
RBIEKGH0327 | 1042.00 | -7.00 | (-0.67%) | 1049.00 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 | ||
BNPPBSK0527 | 256.50 | -7.00 | (-2.66%) | 263.50 | 256.50 | 256.50 | 256.50 | 160 | 41 040 | ||
INTLDOW30833 | 514.00 | -7.00 | (-1.34%) | 521.00 | 514.00 | 514.00 | 514.00 | 5 | 26 | ||
RCTWCDPRO1224 | 1043.50 | -7.00 | (-0.67%) | 1050.50 | 1043.50 | 1043.50 | 1043.50 | 400 | 417 400 | ||
BNPPBSK0427 | 169.00 | -6.60 | (-3.76%) | 175.60 | 169.00 | 169.00 | 169.00 | 500 | 84 500 | ||
INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 | ||
RBIFL4XTB1 | 12.66 | -6.56 | (-34.13%) | 19.22 | 12.98 | 12.66 | 12.98 | 180 | 2 311 | ||
INTLNVD65573 | 372.50 | -6.50 | (-1.72%) | 379.00 | 372.50 | 372.50 | 372.50 | 4 | 149 | ||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
INTSDAX67926 | 63.40 | -6.20 | (-8.91%) | 69.60 | 63.40 | 63.40 | 63.40 | 4 | 3 | ||
RCBPKN02425 | 1050.50 | -6.00 | (-0.57%) | 1056.50 | 1050.50 | 1050.50 | 1050.50 | 80 | 84 040 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSDAX69807 | 132.00 | -6.00 | (-4.35%) | 138.00 | 135.80 | 132.00 | 135.80 | 29 | 39 | ||
RCFL3FDX | 148.40 | -5.80 | (-3.76%) | 154.20 | 148.40 | 148.40 | 148.40 | 4 | 594 | ||
INTLDAX65177 | 80.80 | -5.70 | (-6.59%) | 86.50 | 78.70 | 78.70 | 81.90 | 71 | 57 | ||
RCFL3CCC3 | 34.75 | -5.55 | (-13.77%) | 40.30 | 36.85 | 34.75 | 36.95 | 600 | 21 920 | ||
INTLDOW58974 | 406.50 | -5.50 | (-1.33%) | 412.00 | 406.50 | 406.50 | 406.50 | 5 | 20 | ||
INTSBND50716 | 90.10 | -5.40 | (-5.65%) | 95.50 | 90.10 | 90.10 | 90.10 | 20 | 1 802 | ||
INTSTSL65631 | 40.60 | -5.35 | (-11.64%) | 45.95 | 40.60 | 40.60 | 40.60 | 30 | 122 | ||
INTSESX66506 | 34.25 | -5.25 | (-13.29%) | 39.50 | 34.25 | 34.25 | 34.25 | 10 | 3 | ||
INTLNDX65870 | 109.80 | -5.20 | (-4.52%) | 115.00 | 110.20 | 107.80 | 110.40 | 61 | 67 | ||
RCFL4PEO4 | 98.00 | -5.20 | (-5.04%) | 103.20 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
INTLINP65797 | 29.50 | -5.15 | (-14.86%) | 34.65 | 29.50 | 29.50 | 29.50 | 50 | 1 475 | ||
RCBALE0425 | 1067.50 | -5.00 | (-0.47%) | 1072.50 | 1068.00 | 1067.50 | 1068.00 | 1 085 | 1 158 775 | ||
UCXXAMD1024 | 104.60 | -5.00 | (-4.56%) | 109.60 | 104.60 | 104.60 | 104.60 | 50 | 523 000 | ||
INTSDAX68072 | 96.20 | -5.00 | (-4.94%) | 101.20 | 96.20 | 96.20 | 96.20 | 103 | 99 | ||
RCFL2XTB | 72.90 | -5.00 | (-6.42%) | 77.90 | 72.90 | 72.90 | 72.90 | 43 | 3 135 | ||
RCLOILAOPEN1 | 381.00 | -5.00 | (-1.30%) | 386.00 | 381.00 | 381.00 | 381.00 | 4 | 1 524 | ||
BNPPBSK1126 | 103.60 | -5.00 | (-4.60%) | 108.60 | 103.60 | 103.60 | 103.60 | 20 | 2 072 | ||
GSI1Y6MMBG | 100.40 | -5.00 | (-4.74%) | 105.40 | 100.40 | 100.40 | 100.40 | 50 | 5 020 | ||
BNPPBSKC0826 | 1186.50 | -5.00 | (-0.42%) | 1191.50 | 1186.50 | 1186.50 | 1186.50 | 100 | 118 650 | ||
GSI3YPLNSAMS | 100.00 | -5.00 | (-4.76%) | 105.00 | 100.00 | 100.00 | 100.00 | 700 | 70 000 | ||
RBITSLPP7 | 36.40 | -4.95 | (-11.97%) | 41.35 | 36.40 | 36.40 | 36.40 | 25 | 9 | ||
INTLNDX69351 | 71.30 | -4.90 | (-6.43%) | 76.20 | 70.00 | 70.00 | 71.30 | 1 682 | 1 198 | ||
INTLTSL66852 | 31.65 | -4.85 | (-13.29%) | 36.50 | 31.65 | 31.65 | 31.65 | 100 | 317 | ||
BNPPBSKB0127 | 104.20 | -4.80 | (-4.40%) | 109.00 | 104.00 | 104.00 | 104.20 | 419 | 43 610 | ||
INTSBND45716 | 178.40 | -4.60 | (-2.51%) | 183.00 | 178.40 | 178.40 | 178.40 | 40 | 7 136 | ||
INTSTNF45914 | 144.80 | -4.60 | (-3.08%) | 149.40 | 144.80 | 144.80 | 144.80 | 20 | 2 896 | ||
INTLGLD23069 | 298.00 | -4.50 | (-1.49%) | 302.50 | 298.00 | 298.00 | 298.00 | 15 | 447 | ||
RBIBKGH0925 | 1055.00 | -4.50 | (-0.42%) | 1059.50 | 1055.00 | 1055.00 | 1055.00 | 40 | 42 200 | ||
RCPKOBP1224 | 1206.00 | -4.50 | (-0.37%) | 1210.50 | 1206.00 | 1206.00 | 1206.00 | 10 | 12 060 | ||
BNPPBSK0626 | 68.80 | -4.40 | (-6.01%) | 73.20 | 68.80 | 68.80 | 68.80 | 50 | 3 440 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSSLV70078 | 7.95 | -4.39 | (-35.58%) | 12.34 | 9.83 | 7.95 | 9.83 | 288 | 2 560 | ||
INTLNDX61622 | 196.20 | -4.30 | (-2.14%) | 200.50 | 196.20 | 196.20 | 196.20 | 3 | 6 | ||
RCTL11B | 15.18 | -4.22 | (-21.75%) | 19.40 | 15.58 | 15.18 | 15.58 | 200 | 308 | ||
INTSDAX68080 | 99.80 | -4.00 | (-3.85%) | 103.80 | 100.80 | 97.40 | 100.80 | 39 | 39 | ||
INTLNDX64972 | 150.00 | -4.00 | (-2.60%) | 154.00 | 150.00 | 150.00 | 150.00 | 63 | 95 | ||
BNPPBSK0926 | 81.00 | -4.00 | (-4.71%) | 85.00 | 81.00 | 81.00 | 81.00 | 96 | 7 776 | ||
INTSDAX69799 | 131.40 | -4.00 | (-2.95%) | 135.40 | 131.40 | 131.40 | 131.40 | 10 | 13 | ||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
INTLBND68635 | 84.20 | -3.80 | (-4.32%) | 88.00 | 84.20 | 84.20 | 84.20 | 12 | 1 010 | ||
INTLDAX58875 | 193.60 | -3.80 | (-1.93%) | 197.40 | 193.60 | 193.60 | 193.60 | 7 | 14 | ||
RCFL4CCC1 | 36.50 | -3.65 | (-9.09%) | 40.15 | 36.50 | 36.50 | 36.50 | 28 | 1 022 | ||
INTLUSJ64170 | 26.00 | -3.65 | (-12.31%) | 29.65 | 26.00 | 26.00 | 26.00 | 50 | 130 000 | ||
RCFL2GOLD | 133.20 | -3.60 | (-2.63%) | 136.80 | 133.20 | 133.20 | 133.20 | 30 | 3 996 | ||
INTSESX65862 | 29.60 | -3.60 | (-10.84%) | 33.20 | 31.20 | 29.60 | 31.20 | 10 | 3 | ||
BNPPBSKB1226 | 152.60 | -3.60 | (-2.30%) | 156.20 | 152.60 | 152.60 | 152.60 | 100 | 15 260 | ||
RBIFL6MWIG40 | 8.50 | -3.56 | (-29.52%) | 12.06 | 8.50 | 8.50 | 8.50 | 310 | 2 635 | ||
RCNIKAOPEN | 102.20 | -3.40 | (-3.22%) | 105.60 | 102.20 | 102.20 | 102.20 | 15 | 1 533 | ||
INTSUSD58115 | 112.40 | -3.40 | (-2.94%) | 115.80 | 112.40 | 112.40 | 112.40 | 20 | 224 800 | ||
INTSUSD58123 | 119.60 | -3.40 | (-2.76%) | 123.00 | 119.60 | 119.60 | 119.60 | 10 | 119 600 | ||
BNPPBSK0326 | 121.40 | -3.40 | (-2.72%) | 124.80 | 121.40 | 121.40 | 121.40 | 52 | 6 313 | ||
RBIFL5CDPRO3 | 37.40 | -3.30 | (-8.11%) | 40.70 | 37.40 | 37.40 | 37.40 | 300 | 11 220 | ||
INTLTNF65458 | 51.80 | -3.20 | (-5.82%) | 55.00 | 53.40 | 51.80 | 53.40 | 48 | 2 533 | ||
INTSGBU40964 | 47.50 | -3.20 | (-6.31%) | 50.70 | 47.50 | 47.50 | 47.50 | 11 | 52 250 | ||
INTLBCO47498 | 49.45 | -3.15 | (-5.99%) | 52.60 | 50.70 | 49.45 | 50.70 | 90 | 4 513 | ||
BNPPBSK0526 | 52.60 | -3.10 | (-5.57%) | 55.70 | 52.60 | 52.60 | 52.60 | 100 | 5 260 | ||
RBIFL5XTB | 23.95 | -3.10 | (-11.46%) | 27.05 | 25.50 | 23.95 | 25.50 | 166 | 4 149 | ||
INTLBND63784 | 38.25 | -3.05 | (-7.38%) | 41.30 | 38.25 | 38.25 | 38.25 | 4 000 | 153 000 | ||
BNPPBSK1026 | 305.00 | -3.00 | (-0.97%) | 308.00 | 304.50 | 304.50 | 305.00 | 268 | 81 615 | ||
INTLNKX05413 | 626.00 | -3.00 | (-0.48%) | 629.00 | 626.00 | 626.00 | 626.00 | 14 | 8 764 | ||
UCEX0826 | 914.50 | -3.00 | (-0.33%) | 917.50 | 914.50 | 914.50 | 914.50 | 200 | 182 900 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBCO36608 | 333.00 | -3.00 | (-0.89%) | 336.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 | ||
INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
RBIFL5MBK2 | 8.15 | -2.95 | (-26.58%) | 11.10 | 8.17 | 8.15 | 8.17 | 3 275 | 26 751 | ||
RCFL3BME | 21.40 | -2.90 | (-11.93%) | 24.30 | 21.40 | 21.40 | 21.40 | 24 | 514 | ||
RBIFL7OIL1 | 10.40 | -2.86 | (-21.57%) | 13.26 | 10.40 | 10.40 | 10.40 | 400 | 4 160 | ||
RCRTXAOPEN | 91.70 | -2.80 | (-2.96%) | 94.50 | 91.70 | 91.70 | 91.70 | 500 | 45 850 | ||
INTLSLV29009 | 53.30 | -2.80 | (-4.99%) | 56.10 | 53.30 | 53.30 | 53.30 | 26 | 1 386 | ||
RCFS2GOLD | 53.30 | -2.80 | (-4.99%) | 56.10 | 53.30 | 53.30 | 53.30 | 3 | 160 | ||
RCFL7GOLD1 | 13.54 | -2.68 | (-16.52%) | 16.22 | 14.54 | 13.54 | 14.54 | 1 106 | 15 528 | ||
BNPPBSKB0726 | 105.20 | -2.60 | (-2.41%) | 107.80 | 105.20 | 105.20 | 105.20 | 15 | 1 578 | ||
INTLGBU60665 | 59.40 | -2.60 | (-4.19%) | 62.00 | 62.20 | 59.40 | 62.20 | 12 | 72 960 | ||
RBIFL5LPP2 | 19.70 | -2.55 | (-11.46%) | 22.25 | 19.70 | 19.70 | 19.70 | 1 625 | 32 013 | ||
GSI1Y6MMB2 | 98.50 | -2.50 | (-2.48%) | 101.00 | 98.50 | 98.50 | 98.50 | 100 | 9 850 | ||
RCFL3MSFIN1 | 29.25 | -2.50 | (-7.87%) | 31.75 | 29.25 | 29.25 | 29.25 | 90 | 2 633 | ||
INTSEUR48827 | 62.00 | -2.50 | (-3.88%) | 64.50 | 61.10 | 61.00 | 62.00 | 108 | 664 420 | ||
INTLGLD24166 | 286.00 | -2.50 | (-0.87%) | 288.50 | 283.50 | 283.50 | 286.00 | 20 | 568 | ||
INTLGLD30148 | 462.00 | -2.50 | (-0.54%) | 464.50 | 462.00 | 462.00 | 462.00 | 8 | 370 | ||
RCSP5AOPEN | 206.50 | -2.50 | (-1.20%) | 209.00 | 206.50 | 206.50 | 206.50 | 1 | 207 | ||
RBITLLPP12 | 25.60 | -2.45 | (-8.73%) | 28.05 | 25.60 | 25.60 | 25.60 | 74 | 19 | ||
INTSBCO48744 | 112.80 | -2.40 | (-2.08%) | 115.20 | 109.60 | 109.60 | 112.80 | 16 | 1 779 | ||
RCSWRAOPEN | 87.80 | -2.40 | (-2.66%) | 90.20 | 87.80 | 87.80 | 87.80 | 2 | 176 | ||
INTSSLV68809 | 7.06 | -2.36 | (-25.05%) | 9.42 | 7.45 | 7.06 | 7.71 | 939 | 6 937 | ||
INTLGOG62166 | 30.20 | -2.35 | (-7.22%) | 32.55 | 30.20 | 30.20 | 30.20 | 30 | 91 | ||
RCTLSILVE13 | 48.00 | -2.30 | (-4.57%) | 50.30 | 48.00 | 48.00 | 48.00 | 600 | 28 800 | ||
INTLEUD57661 | 23.70 | -2.25 | (-8.67%) | 25.95 | 23.70 | 23.70 | 23.70 | 31 | 73 470 | ||
INTLUSJ56259 | 68.10 | -2.20 | (-3.13%) | 70.30 | 68.10 | 68.10 | 68.10 | 192 | 1 307 520 | ||
INTLSPX66001 | 26.35 | -2.20 | (-7.71%) | 28.55 | 26.35 | 26.35 | 26.35 | 100 | 26 | ||
RBIFL5CCC | 196.00 | -2.20 | (-1.11%) | 198.20 | 196.00 | 196.00 | 196.00 | 20 | 3 920 | ||
INTLMSF66662 | 36.75 | -2.15 | (-5.53%) | 38.90 | 38.20 | 36.75 | 38.20 | 70 | 265 | ||
INTSBND56663 | 52.10 | -2.10 | (-3.87%) | 54.20 | 52.10 | 52.10 | 52.10 | 6 | 313 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSKB0826 | 52.60 | -2.10 | (-3.84%) | 54.70 | 52.60 | 52.60 | 52.60 | 40 | 2 104 | ||
RCFL5MSFIN1 | 62.90 | -2.10 | (-3.23%) | 65.00 | 62.90 | 62.90 | 62.90 | 150 | 9 435 | ||
RCTSGAMES9 | 41.30 | -2.05 | (-4.73%) | 43.35 | 41.30 | 41.30 | 41.30 | 10 | 4 | ||
RBIFL10DAX | 6.98 | -2.04 | (-22.62%) | 9.02 | 7.41 | 6.98 | 7.41 | 32 | 230 | ||
INTLUSD67785 | 55.40 | -2.00 | (-3.48%) | 57.40 | 55.40 | 55.40 | 55.40 | 23 | 127 420 | ||
INTLGLD68155 | 177.20 | -2.00 | (-1.12%) | 179.20 | 177.20 | 177.20 | 177.20 | 20 | 354 | ||
GSI5YPLNGDXJP | 109.00 | -2.00 | (-1.80%) | 111.00 | 109.00 | 109.00 | 109.00 | 400 | 43 600 | ||
INTLGLD09746 | 388.50 | -2.00 | (-0.51%) | 390.50 | 388.50 | 388.50 | 388.50 | 4 | 155 | ||
INTLNFL66126 | 92.20 | -2.00 | (-2.12%) | 94.20 | 92.20 | 92.20 | 92.20 | 1 | 9 | ||
RCFL3XTB1 | 92.20 | -2.00 | (-2.12%) | 94.20 | 97.20 | 92.20 | 101.60 | 8 | 752 | ||
RBIFL5PEO1 | 11.74 | -1.98 | (-14.43%) | 13.72 | 11.74 | 11.74 | 11.74 | 427 | 5 013 | ||
RBIFL6GAMES | 11.94 | -1.96 | (-14.10%) | 13.90 | 11.88 | 11.88 | 11.94 | 336 | 4 002 | ||
INTLSPX64840 | 38.60 | -1.95 | (-4.81%) | 40.55 | 39.05 | 38.60 | 39.05 | 1 016 | 394 | ||
RCTLSILVE3 | 63.10 | -1.90 | (-2.92%) | 65.00 | 63.10 | 63.10 | 63.10 | 17 | 1 073 | ||
RCFL5MWIG404 | 29.20 | -1.90 | (-6.11%) | 31.10 | 29.20 | 29.20 | 29.20 | 350 | 10 220 | ||
INTLDAX69880 | 41.90 | -1.90 | (-4.34%) | 43.80 | 42.90 | 41.00 | 42.95 | 2 265 | 952 | ||
INTLINP57216 | 39.30 | -1.85 | (-4.50%) | 41.15 | 39.30 | 39.30 | 39.30 | 109 | 4 284 | ||
INTSPZU67348 | 20.50 | -1.85 | (-8.28%) | 22.35 | 20.90 | 20.50 | 20.90 | 180 | 3 730 | ||
INTSGOG65789 | 28.55 | -1.85 | (-6.09%) | 30.40 | 28.55 | 28.55 | 28.55 | 16 | 46 | ||
INTSSPX68106 | 31.75 | -1.85 | (-5.51%) | 33.60 | 32.75 | 31.75 | 32.75 | 360 | 115 | ||
INTLINP54437 | 40.40 | -1.85 | (-4.38%) | 42.25 | 40.40 | 40.40 | 40.40 | 80 | 3 232 | ||
INTLSLV69682 | 15.32 | -1.80 | (-10.51%) | 17.12 | 16.08 | 15.32 | 16.36 | 471 | 7 496 | ||
INTSUSD59568 | 55.20 | -1.80 | (-3.16%) | 57.00 | 54.20 | 54.20 | 55.20 | 160 | 875 200 | ||
INTLBND68742 | 61.00 | -1.80 | (-2.87%) | 62.80 | 61.00 | 61.00 | 61.00 | 4 000 | 244 000 | ||
RCTLSILVE10 | 56.20 | -1.80 | (-3.10%) | 58.00 | 56.20 | 56.20 | 56.20 | 100 | 5 620 | ||
RCTLPLAT01 | 131.90 | -1.70 | (-1.27%) | 133.60 | 131.90 | 131.90 | 131.90 | 10 | 132 | ||
RCFS2W20 | 34.00 | -1.70 | (-4.76%) | 35.70 | 34.00 | 34.00 | 34.00 | 150 | 5 100 | ||
RBIFL3XTB1 | 39.90 | -1.70 | (-4.09%) | 41.60 | 40.50 | 39.90 | 40.50 | 20 | 804 | ||
RCTLSILVE15 | 46.25 | -1.65 | (-3.44%) | 47.90 | 46.25 | 46.25 | 46.25 | 33 | 1 526 | ||
RBIFS10SILVE4 | 4.20 | -1.64 | (-28.08%) | 5.84 | 4.51 | 4.20 | 4.51 | 470 | 2 114 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL511B | 3.30 | -1.64 | (-33.20%) | 4.94 | 3.34 | 3.18 | 3.50 | 3 115 | 10 256 | ||
RCFL2CCC3 | 61.70 | -1.60 | (-2.53%) | 63.30 | 61.70 | 61.70 | 61.70 | 60 | 3 702 | ||
RCFL3GOLD | 85.60 | -1.60 | (-1.83%) | 87.20 | 85.60 | 85.60 | 85.60 | 1 | 86 | ||
INTLSLV31617 | 42.95 | -1.60 | (-3.59%) | 44.55 | 42.95 | 42.95 | 42.95 | 20 | 859 | ||
INTSPKN45013 | 23.20 | -1.55 | (-6.26%) | 24.75 | 23.20 | 23.20 | 23.20 | 300 | 6 960 | ||
INTLGLD57778 | 484.50 | -1.50 | (-0.31%) | 486.00 | 484.50 | 484.50 | 484.50 | 48 | 2 326 | ||
INTSEUD60335 | 78.80 | -1.50 | (-1.87%) | 80.30 | 78.80 | 78.80 | 78.80 | 9 | 70 920 | ||
INTLDAX69310 | 67.20 | -1.50 | (-2.18%) | 68.70 | 67.20 | 67.20 | 67.20 | 26 | 17 | ||
INTLBCO36848 | 218.50 | -1.50 | (-0.68%) | 220.00 | 218.50 | 218.50 | 218.50 | 7 | 1 530 | ||
INTSTSL62232 | 50.70 | -1.50 | (-2.87%) | 52.20 | 50.70 | 50.70 | 50.70 | 1 | 5 | ||
RBITSDAX28 | 57.10 | -1.50 | (-2.56%) | 58.60 | 57.10 | 57.10 | 57.10 | 95 | 54 | ||
INTLPAL69245 | 15.84 | -1.48 | (-8.55%) | 17.32 | 18.02 | 15.84 | 18.02 | 158 | 27 | ||
RBIFS2DNP1 | 12.10 | -1.48 | (-10.90%) | 13.58 | 12.10 | 12.10 | 12.10 | 100 | 1 210 | ||
INTLJSW32144 | 11.70 | -1.46 | (-11.09%) | 13.16 | 11.70 | 11.70 | 11.70 | 340 | 3 978 | ||
INTLSLV67090 | 19.54 | -1.46 | (-6.95%) | 21.00 | 20.00 | 19.54 | 20.00 | 1 075 | 21 040 | ||
RCFL3W20 | 25.05 | -1.45 | (-5.47%) | 26.50 | 25.05 | 25.05 | 25.05 | 1 | 25 | ||
INTLUSD67751 | 40.90 | -1.45 | (-3.42%) | 42.35 | 40.90 | 40.90 | 40.90 | 48 | 196 320 | ||
INTLSPX69377 | 17.30 | -1.44 | (-7.68%) | 18.74 | 17.30 | 17.30 | 17.30 | 30 | 5 | ||
INTSBND69906 | 8.71 | -1.43 | (-14.10%) | 10.14 | 9.00 | 8.71 | 9.00 | 18 000 | 157 650 | ||
INTLBCO46409 | 84.00 | -1.40 | (-1.64%) | 85.40 | 84.00 | 84.00 | 84.00 | 23 | 1 932 | ||
INTLNFL66670 | 54.80 | -1.40 | (-2.49%) | 56.20 | 54.80 | 54.80 | 54.80 | 1 | 5 | ||
RBITSLPP10 | 57.10 | -1.40 | (-2.39%) | 58.50 | 57.10 | 57.10 | 57.10 | 2 | 1 | ||
INTLSPX30023 | 106.60 | -1.40 | (-1.30%) | 108.00 | 106.60 | 106.60 | 106.60 | 500 | 533 | ||
INTLGBU58131 | 100.20 | -1.40 | (-1.38%) | 101.60 | 100.20 | 100.20 | 100.20 | 100 | 1 002 000 | ||
BNPPBSKB0227 | 71.50 | -1.40 | (-1.92%) | 72.90 | 71.50 | 71.50 | 71.50 | 28 | 2 002 | ||
INTLESX00778 | 124.40 | -1.40 | (-1.11%) | 125.80 | 124.40 | 124.40 | 124.40 | 6 | 74 640 | ||
RCFL3LTS2 | 28.25 | -1.40 | (-4.72%) | 29.65 | 28.25 | 28.25 | 28.25 | 80 | 2 260 | ||
RBIDLPP1224 | 121.80 | -1.40 | (-1.14%) | 123.20 | 121.80 | 121.80 | 121.80 | 4 | 487 | ||
INTLBCO42036 | 166.00 | -1.40 | (-0.84%) | 167.40 | 166.00 | 166.00 | 166.00 | 10 | 1 660 | ||
INTLPAL69500 | 7.71 | -1.37 | (-15.09%) | 9.08 | 9.19 | 7.71 | 9.19 | 5 134 | 421 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSBME9 | 15.70 | -1.34 | (-7.86%) | 17.04 | 15.70 | 15.70 | 15.70 | 300 | 471 | ||
INTLSLV29280 | 69.50 | -1.30 | (-1.84%) | 70.80 | 69.50 | 69.50 | 69.50 | 22 | 1 529 | ||
RBIFL8NAG7 | 4.89 | -1.30 | (-21.00%) | 6.19 | 5.30 | 4.89 | 5.30 | 4 034 | 20 710 | ||
INTLUSD67736 | 30.60 | -1.30 | (-4.08%) | 31.90 | 30.60 | 30.60 | 30.60 | 100 | 306 000 | ||
INTSGBU21030 | 12.78 | -1.28 | (-9.10%) | 14.06 | 12.20 | 12.20 | 13.10 | 1 260 | 1 576 440 | ||
RBIFL3MSFIN | 10.98 | -1.28 | (-10.44%) | 12.26 | 10.98 | 10.98 | 10.98 | 100 | 1 098 | ||
INTLINP58784 | 46.60 | -1.25 | (-2.61%) | 47.85 | 46.60 | 46.60 | 46.60 | 1 | 47 | ||
INTLSLV67108 | 23.55 | -1.25 | (-5.04%) | 24.80 | 23.80 | 23.55 | 23.80 | 145 | 3 440 | ||
INTLSLV30197 | 44.25 | -1.25 | (-2.75%) | 45.50 | 44.25 | 44.25 | 44.25 | 22 | 974 | ||
RBITLGAMES | 32.05 | -1.25 | (-3.75%) | 33.30 | 32.05 | 32.05 | 32.05 | 44 | 14 | ||
INTLDAX69765 | 46.40 | -1.25 | (-2.62%) | 47.65 | 45.00 | 45.00 | 46.40 | 3 968 | 1 832 | ||
RCFL3PKO | 6.55 | -1.21 | (-15.59%) | 7.76 | 6.55 | 6.55 | 6.55 | 419 | 2 744 | ||
INTSEUR49403 | 103.60 | -1.20 | (-1.15%) | 104.80 | 103.60 | 103.60 | 103.60 | 100 | 1 036 000 | ||
INTLSLV29298 | 71.10 | -1.20 | (-1.66%) | 72.30 | 71.10 | 71.10 | 71.10 | 10 | 711 | ||
RBIFL5OPL1 | 9.76 | -1.20 | (-10.95%) | 10.96 | 9.76 | 9.76 | 9.76 | 912 | 8 901 | ||
INTSTNF45724 | 169.00 | -1.20 | (-0.71%) | 170.20 | 169.00 | 169.00 | 169.00 | 5 | 845 | ||
RCFL3BHW1 | 19.30 | -1.15 | (-5.62%) | 20.45 | 19.30 | 19.30 | 19.30 | 44 | 849 | ||
INTLPKO65102 | 23.10 | -1.15 | (-4.74%) | 24.25 | 23.10 | 23.10 | 23.10 | 155 | 3 581 | ||
INTLPKO67371 | 11.80 | -1.14 | (-8.81%) | 12.94 | 11.80 | 11.80 | 11.80 | 1 001 | 11 812 | ||
RBIFL9NAG7 | 3.75 | -1.13 | (-23.16%) | 4.88 | 3.97 | 3.75 | 4.11 | 6 701 | 26 043 | ||
RBIFL5CCC1 | 6.12 | -1.12 | (-15.47%) | 7.24 | 6.51 | 6.12 | 6.51 | 1 300 | 8 383 | ||
INTSALE68569 | 10.10 | -1.12 | (-9.98%) | 11.22 | 10.22 | 10.10 | 10.22 | 183 | 1 858 | ||
RBIFL8W201 | 11.52 | -1.12 | (-8.86%) | 12.64 | 11.88 | 11.52 | 11.88 | 11 | 130 | ||
INTLSPX59741 | 58.40 | -1.10 | (-1.85%) | 59.50 | 58.40 | 58.40 | 58.40 | 33 | 19 | ||
INTSPAL67884 | 2.35 | -1.06 | (-31.09%) | 3.41 | 2.93 | 2.34 | 3.11 | 5 563 | 140 | ||
RCFL3EATP2 | 5.76 | -1.06 | (-15.54%) | 6.82 | 5.76 | 5.76 | 5.76 | 712 | 4 101 | ||
RBIFS6BMW | 22.40 | -1.05 | (-4.48%) | 23.45 | 22.40 | 22.40 | 22.40 | 5 | 112 | ||
INTLSLV64469 | 34.20 | -1.05 | (-2.98%) | 35.25 | 34.20 | 34.20 | 34.20 | 150 | 5 130 | ||
INTLNVD69815 | 10.62 | -1.04 | (-8.92%) | 11.66 | 10.62 | 10.62 | 10.62 | 136 | 144 | ||
INTLPYP64519 | 6.65 | -1.03 | (-13.41%) | 7.68 | 6.64 | 6.64 | 6.65 | 6 391 | 4 245 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6DAI | 9.29 | -1.03 | (-9.98%) | 10.32 | 9.85 | 9.29 | 9.85 | 7 200 | 68 904 | ||
INTSSLV67462 | 17.10 | -1.02 | (-5.63%) | 18.12 | 17.10 | 17.10 | 17.10 | 582 | 9 952 | ||
INTLDAX58289 | 230.00 | -1.00 | (-0.43%) | 231.00 | 230.00 | 230.00 | 230.00 | 12 | 28 | ||
INTLBCO46581 | 70.40 | -1.00 | (-1.40%) | 71.40 | 70.40 | 70.40 | 70.40 | 20 | 1 408 | ||
INTLPAL69518 | 9.39 | -0.97 | (-9.36%) | 10.36 | 11.02 | 9.23 | 11.02 | 408 | 40 | ||
RCFL6GOLD2 | 20.85 | -0.95 | (-4.36%) | 21.80 | 20.85 | 20.85 | 20.85 | 240 | 5 004 | ||
RBIFS5DNP1 | 20.10 | -0.95 | (-4.51%) | 21.05 | 20.10 | 20.10 | 20.10 | 7 | 141 | ||
RBIFL5ALE2 | 5.14 | -0.93 | (-15.32%) | 6.07 | 5.14 | 5.14 | 5.14 | 59 | 303 | ||
RBIFS4ALE2 | 6.88 | -0.93 | (-11.91%) | 7.81 | 7.96 | 6.88 | 7.96 | 9 145 | 63 453 | ||
RBIFL411B | 14.64 | -0.92 | (-5.91%) | 15.56 | 14.64 | 14.64 | 14.64 | 84 | 1 230 | ||
INTSEUR59238 | 65.00 | -0.90 | (-1.37%) | 65.90 | 65.00 | 65.00 | 65.00 | 10 | 65 000 | ||
RBIDBHW1224 | 86.10 | -0.90 | (-1.03%) | 87.00 | 86.10 | 86.10 | 86.10 | 14 | 1 205 | ||
INTLEUR69690 | 35.10 | -0.90 | (-2.50%) | 36.00 | 35.15 | 35.10 | 35.15 | 91 | 319 615 | ||
INTSAMZ66480 | 20.20 | -0.90 | (-4.27%) | 21.10 | 20.20 | 20.20 | 20.20 | 60 | 121 | ||
RCFL3ING2 | 19.20 | -0.90 | (-4.48%) | 20.10 | 19.20 | 19.20 | 19.20 | 125 | 2 400 | ||
INTLBND68759 | 44.20 | -0.90 | (-2.00%) | 45.10 | 44.20 | 44.20 | 44.20 | 8 | 354 | ||
INTLUSD67769 | 54.20 | -0.90 | (-1.63%) | 55.10 | 55.10 | 54.20 | 55.10 | 8 000 | 43 720 000 | ||
RBITLLPP13 | 50.20 | -0.90 | (-1.76%) | 51.10 | 50.20 | 50.20 | 50.20 | 277 | 139 | ||
INTLEUD57695 | 79.30 | -0.90 | (-1.12%) | 80.20 | 79.30 | 79.30 | 79.30 | 70 | 555 100 | ||
INTSAMD69179 | 13.22 | -0.88 | (-6.24%) | 14.10 | 13.52 | 13.22 | 13.52 | 1 160 | 1 551 | ||
RCFL9GOLD2 | 15.26 | -0.86 | (-5.33%) | 16.12 | 15.26 | 15.26 | 15.26 | 25 | 382 | ||
INTSPLA68841 | 2.62 | -0.86 | (-24.71%) | 3.48 | 3.00 | 2.62 | 3.00 | 233 | 7 | ||
RBITSCBK12 | 1.60 | -0.86 | (-34.96%) | 2.46 | 1.60 | 1.60 | 1.60 | 75 | 12 | ||
RCFL2COPP | 24.25 | -0.85 | (-3.39%) | 25.10 | 24.25 | 24.25 | 24.25 | 30 | 728 | ||
RCFS8GOLD2 | 3.89 | -0.85 | (-17.93%) | 4.74 | 3.89 | 3.89 | 3.89 | 232 | 902 | ||
RBITSSAP11 | 16.66 | -0.84 | (-4.80%) | 17.50 | 16.66 | 16.66 | 16.66 | 50 | 83 | ||
INTSJSW68940 | 10.26 | -0.84 | (-7.57%) | 11.10 | 10.26 | 10.26 | 10.26 | 121 | 1 241 | ||
RBITSCBK18 | 1.36 | -0.84 | (-38.18%) | 2.20 | 1.36 | 1.36 | 1.36 | 68 | 9 | ||
INTLAMZ70029 | 13.60 | -0.84 | (-5.82%) | 14.44 | 13.80 | 13.60 | 13.80 | 160 | 219 | ||
RBIFL10PALL5 | 1.91 | -0.83 | (-30.29%) | 2.74 | 3.11 | 1.85 | 3.11 | 2 676 | 5 182 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSPLA68320 | 4.15 | -0.83 | (-16.67%) | 4.98 | 4.15 | 4.15 | 4.15 | 25 | 1 | ||
INTLALE58347 | 19.68 | -0.82 | (-4.00%) | 20.50 | 19.68 | 19.68 | 19.68 | 1 | 20 | ||
INGDNRAOPEN | 70.20 | -0.80 | (-1.13%) | 71.00 | 70.20 | 70.20 | 70.20 | 24 | 17 | ||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
RCFL4PZU1 | 15.62 | -0.80 | (-4.87%) | 16.42 | 15.62 | 15.62 | 15.62 | 400 | 6 248 | ||
INTLPKN04101 | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.00 | 38.00 | 38.00 | 108 | 4 104 | ||
INTLEUD57703 | 73.30 | -0.80 | (-1.08%) | 74.10 | 73.30 | 73.30 | 73.30 | 1 | 7 330 | ||
RBIDLPP12251 | 125.40 | -0.80 | (-0.63%) | 126.20 | 125.40 | 125.40 | 125.40 | 26 | 3 260 | ||
INTLPKN36418 | 15.48 | -0.78 | (-4.80%) | 16.26 | 16.28 | 15.48 | 16.28 | 1 840 | 29 561 | ||
INTSDNP69716 | 11.22 | -0.78 | (-6.50%) | 12.00 | 11.22 | 11.22 | 11.22 | 200 | 224 | ||
RBIFL4KRU2 | 6.02 | -0.75 | (-11.08%) | 6.77 | 6.02 | 6.02 | 6.02 | 4 | 24 | ||
INTLAMZ69427 | 19.10 | -0.74 | (-3.73%) | 19.84 | 19.10 | 19.10 | 19.10 | 50 | 96 | ||
RBITSPLAT5 | 4.43 | -0.72 | (-13.98%) | 5.15 | 4.43 | 4.43 | 4.43 | 200 | 9 | ||
RBIFL7W201 | 4.87 | -0.72 | (-12.88%) | 5.59 | 4.87 | 4.87 | 4.87 | 23 | 112 | ||
RBIFL2EUH | 4.23 | -0.72 | (-14.55%) | 4.95 | 4.23 | 4.23 | 4.23 | 1 200 | 5 076 | ||
RBIFS8SILVE1 | 2.01 | -0.71 | (-26.10%) | 2.72 | 2.01 | 2.01 | 2.01 | 76 | 153 | ||
INTLGBU63156 | 52.60 | -0.70 | (-1.31%) | 53.30 | 52.60 | 52.60 | 52.60 | 88 | 462 880 | ||
RBITSMBK14 | 18.90 | -0.70 | (-3.57%) | 19.60 | 18.90 | 18.90 | 18.90 | 1 | 2 | ||
INTLSLV29702 | 60.80 | -0.70 | (-1.14%) | 61.50 | 60.80 | 60.80 | 60.80 | 15 | 912 | ||
RCFL3GOLD2 | 28.40 | -0.70 | (-2.41%) | 29.10 | 28.40 | 28.40 | 28.40 | 50 | 1 420 | ||
INTSPAL62513 | 15.20 | -0.70 | (-4.40%) | 15.90 | 15.20 | 15.20 | 15.20 | 131 | 20 | ||
RCTLDNP7 | 5.42 | -0.69 | (-11.29%) | 6.11 | 5.42 | 5.42 | 5.42 | 400 | 217 | ||
RCFL2SILVE2 | 16.88 | -0.68 | (-3.87%) | 17.56 | 16.88 | 16.88 | 16.88 | 3 000 | 50 640 | ||
RCFL8GOLD2 | 16.28 | -0.68 | (-4.01%) | 16.96 | 16.28 | 16.28 | 16.28 | 1 000 | 16 280 | ||
RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
INTLGBP64998 | 26.65 | -0.65 | (-2.38%) | 27.30 | 26.65 | 26.65 | 26.65 | 404 | 1 076 660 | ||
INTSUSD69740 | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.10 | 25.10 | 25.10 | 60 | 150 600 | ||
RCFL2OIL | 13.38 | -0.64 | (-4.56%) | 14.02 | 13.38 | 13.38 | 13.38 | 1 | 13 | ||
INTSPYP63370 | 6.01 | -0.64 | (-9.62%) | 6.65 | 6.01 | 6.01 | 6.01 | 118 | 71 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2MILP | 13.84 | -0.64 | (-4.42%) | 14.48 | 13.84 | 13.84 | 13.84 | 200 | 2 768 | ||
RCTLDNP6 | 6.90 | -0.63 | (-8.37%) | 7.53 | 6.90 | 6.90 | 6.90 | 170 | 117 | ||
RBIFS2CCC | 6.21 | -0.62 | (-9.08%) | 6.83 | 6.21 | 6.21 | 6.21 | 345 | 2 142 | ||
INTLCCC64733 | 10.60 | -0.62 | (-5.53%) | 11.22 | 11.08 | 10.60 | 11.08 | 238 | 258 | ||
RCFL4GASO1 | 9.17 | -0.62 | (-6.33%) | 9.79 | 9.17 | 9.17 | 9.17 | 72 | 660 | ||
INTLCCC67256 | 5.54 | -0.61 | (-9.92%) | 6.15 | 5.45 | 5.45 | 5.54 | 4 684 | 2 578 | ||
INTSUSJ67082 | 62.80 | -0.60 | (-0.95%) | 63.40 | 62.80 | 62.80 | 62.80 | 23 | 144 440 | ||
RCTLPLAT05 | 30.55 | -0.60 | (-1.93%) | 31.15 | 30.55 | 30.55 | 30.55 | 40 | 12 | ||
INTLEUD59543 | 20.40 | -0.60 | (-2.86%) | 21.00 | 21.20 | 20.40 | 21.20 | 4 888 | 10 347 520 | ||
INTLAMZ62299 | 29.40 | -0.60 | (-2.00%) | 30.00 | 30.00 | 29.40 | 30.00 | 117 | 348 | ||
RBIFS5CPS2 | 3.02 | -0.60 | (-16.57%) | 3.62 | 2.75 | 2.40 | 3.02 | 800 | 2 270 | ||
INTLSPX28928 | 126.40 | -0.60 | (-0.47%) | 127.00 | 126.40 | 126.40 | 126.40 | 7 | 9 | ||
INTLEUD59170 | 71.10 | -0.60 | (-0.84%) | 71.70 | 71.10 | 71.10 | 71.10 | 40 | 284 400 | ||
INTSUSD65086 | 50.50 | -0.60 | (-1.17%) | 51.10 | 50.50 | 50.50 | 50.50 | 50 | 252 500 | ||
RBIDLPP1225 | 120.80 | -0.60 | (-0.49%) | 121.40 | 120.80 | 120.80 | 120.80 | 25 | 3 020 | ||
INTLSPX34785 | 66.50 | -0.60 | (-0.89%) | 67.10 | 66.50 | 66.50 | 66.50 | 30 | 20 | ||
RBIFL5ADS1 | 13.80 | -0.58 | (-4.03%) | 14.38 | 13.22 | 13.22 | 13.80 | 1 434 | 19 373 | ||
RBITLXTB7 | 1.99 | -0.57 | (-22.27%) | 2.56 | 1.99 | 1.99 | 1.99 | 700 | 139 | ||
RCFL311B1 | 3.18 | -0.57 | (-15.20%) | 3.75 | 3.00 | 2.94 | 3.18 | 10 602 | 32 734 | ||
RCFL3W201 | 16.44 | -0.56 | (-3.29%) | 17.00 | 16.44 | 16.44 | 16.44 | 80 | 1 315 | ||
INTSNVD68668 | 33.60 | -0.55 | (-1.61%) | 34.15 | 33.60 | 33.60 | 33.60 | 20 | 67 | ||
RCFL4PEO1 | 20.40 | -0.55 | (-2.63%) | 20.95 | 20.40 | 20.40 | 20.40 | 200 | 4 080 | ||
RBIFS3BME1 | 7.28 | -0.55 | (-7.02%) | 7.83 | 7.28 | 7.28 | 7.28 | 20 | 146 | ||
INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
INTLINP62398 | 27.85 | -0.55 | (-1.94%) | 28.40 | 27.85 | 27.85 | 27.85 | 700 | 19 495 | ||
RCTLCOPP11 | 7.32 | -0.54 | (-6.87%) | 7.86 | 7.32 | 7.32 | 7.32 | 400 | 2 928 | ||
INTLALE58354 | 12.50 | -0.54 | (-4.14%) | 13.04 | 12.50 | 12.50 | 12.50 | 60 | 750 | ||
RBIFL3TEN | 6.25 | -0.54 | (-7.95%) | 6.79 | 6.25 | 6.25 | 6.25 | 308 | 1 925 | ||
INTLCDR53215 | 8.99 | -0.53 | (-5.57%) | 9.52 | 8.99 | 8.99 | 8.99 | 690 | 620 | ||
INTLALE58362 | 19.16 | -0.52 | (-2.64%) | 19.68 | 19.16 | 19.16 | 19.16 | 130 | 2 491 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPLA30288 | 8.49 | -0.52 | (-5.77%) | 9.01 | 8.49 | 8.49 | 8.49 | 111 | 9 | ||
RBIFL9W20 | 3.92 | -0.52 | (-11.71%) | 4.44 | 4.09 | 3.92 | 4.17 | 10 712 | 43 958 | ||
INTSPEO66142 | 5.12 | -0.51 | (-9.06%) | 5.63 | 5.12 | 5.12 | 5.12 | 90 | 46 | ||
RBIFS10GASO | 5.85 | -0.51 | (-8.02%) | 6.36 | 5.85 | 5.85 | 5.85 | 199 | 1 164 | ||
INTLPLA29751 | 7.44 | -0.51 | (-6.42%) | 7.95 | 7.88 | 7.44 | 7.88 | 250 | 19 | ||
INTSEUR49924 | 64.20 | -0.50 | (-0.77%) | 64.70 | 64.20 | 64.20 | 64.20 | 44 | 282 480 | ||
RCTSTEN5 | 20.90 | -0.50 | (-2.34%) | 21.40 | 20.90 | 20.90 | 20.90 | 2 000 | 4 180 | ||
INTLGLD21873 | 387.50 | -0.50 | (-0.13%) | 388.00 | 387.50 | 387.50 | 387.50 | 20 | 775 | ||
INTSSLV68411 | 20.30 | -0.50 | (-2.40%) | 20.80 | 20.30 | 20.30 | 20.30 | 98 | 1 989 | ||
RCFL2OIL7 | 12.92 | -0.50 | (-3.73%) | 13.42 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCDAXAOPEN | 721.50 | -0.50 | (-0.07%) | 722.00 | 721.00 | 721.00 | 721.50 | 13 | 9 376 | ||
INTLAMD63198 | 20.15 | -0.50 | (-2.42%) | 20.65 | 20.15 | 20.15 | 20.15 | 24 | 48 | ||
INTLUSD70060 | 64.80 | -0.50 | (-0.77%) | 65.30 | 64.80 | 64.80 | 64.80 | 20 | 129 600 | ||
RCFL3ACP | 45.45 | -0.50 | (-1.09%) | 45.95 | 45.45 | 45.45 | 45.45 | 170 | 7 727 | ||
INTLKGH56952 | 5.80 | -0.48 | (-7.64%) | 6.28 | 5.80 | 5.80 | 5.80 | 403 | 234 | ||
RCFL3PLW3 | 2.74 | -0.48 | (-14.91%) | 3.22 | 2.74 | 2.74 | 2.74 | 1 834 | 5 025 | ||
RCFL3PGN3 | 6.79 | -0.48 | (-6.60%) | 7.27 | 6.79 | 6.79 | 6.79 | 300 | 2 037 | ||
INTSCCC67421 | 3.54 | -0.48 | (-11.94%) | 4.02 | 4.04 | 3.54 | 4.04 | 3 522 | 1 332 | ||
INTLALE61416 | 13.26 | -0.48 | (-3.49%) | 13.74 | 13.26 | 13.26 | 13.26 | 753 | 9 985 | ||
RCFL2SILVE3 | 14.46 | -0.48 | (-3.21%) | 14.94 | 14.74 | 14.46 | 14.74 | 15 400 | 224 496 | ||
RBIFL5MDAX | 5.59 | -0.46 | (-7.60%) | 6.05 | 5.59 | 5.59 | 5.59 | 337 | 1 884 | ||
RCTLKGH23 | 5.19 | -0.46 | (-8.14%) | 5.65 | 5.19 | 5.19 | 5.19 | 500 | 260 | ||
INTLINP61556 | 38.35 | -0.45 | (-1.16%) | 38.80 | 38.35 | 38.35 | 38.35 | 500 | 19 175 | ||
RBIFS7NAG3 | 0.60 | -0.45 | (-42.86%) | 1.05 | 0.63 | 0.60 | 0.63 | 4 000 | 2 460 | ||
RBIFL2KRU1 | 9.77 | -0.45 | (-4.40%) | 10.22 | 9.77 | 9.77 | 9.77 | 340 | 3 322 | ||
RBIFL4CPS2 | 7.26 | -0.45 | (-5.84%) | 7.71 | 7.26 | 7.26 | 7.26 | 1 050 | 7 623 | ||
RBIFL2SAP | 20.35 | -0.45 | (-2.16%) | 20.80 | 20.35 | 20.35 | 20.35 | 230 | 4 681 | ||
INTLCCC28977 | 11.94 | -0.44 | (-3.55%) | 12.38 | 12.10 | 11.90 | 12.46 | 996 | 1 201 | ||
RCFL3GASO1 | 15.08 | -0.44 | (-2.84%) | 15.52 | 15.08 | 15.08 | 15.08 | 5 500 | 82 940 | ||
INTSKGH68882 | 3.88 | -0.44 | (-10.19%) | 4.32 | 3.88 | 3.88 | 3.88 | 100 | 39 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2OIL6 | 15.30 | -0.44 | (-2.80%) | 15.74 | 15.30 | 15.30 | 15.30 | 80 | 1 224 | ||
RBITLPEO11 | 5.20 | -0.43 | (-7.64%) | 5.63 | 5.07 | 4.96 | 5.20 | 1 600 | 809 | ||
RCFL3OPL | 4.98 | -0.43 | (-7.95%) | 5.41 | 4.98 | 4.98 | 4.98 | 586 | 2 918 | ||
INTLPLA30270 | 5.36 | -0.43 | (-7.43%) | 5.79 | 5.88 | 5.36 | 5.88 | 10 200 | 585 | ||
INTSW2068056 | 9.26 | -0.42 | (-4.34%) | 9.68 | 9.26 | 9.26 | 9.26 | 1 100 | 102 | ||
RBIFS7W201 | 4.08 | -0.42 | (-9.33%) | 4.50 | 4.08 | 4.08 | 4.08 | 28 | 114 | ||
RBIFL5BME | 4.85 | -0.42 | (-7.97%) | 5.27 | 4.85 | 4.85 | 4.85 | 100 | 485 | ||
RBIFL4NAG3 | 3.65 | -0.42 | (-10.32%) | 4.07 | 3.65 | 3.65 | 3.65 | 2 600 | 9 490 | ||
RBIFL8W20 | 8.95 | -0.41 | (-4.38%) | 9.36 | 8.95 | 8.95 | 8.95 | 13 | 116 | ||
RCFL3EUH5 | 6.88 | -0.41 | (-5.62%) | 7.29 | 6.88 | 6.88 | 6.88 | 448 | 3 082 | ||
INTSPGE67215 | 2.44 | -0.41 | (-14.39%) | 2.85 | 2.44 | 2.44 | 2.44 | 2 500 | 6 100 | ||
RBIFS3CDPRO | 4.88 | -0.41 | (-7.75%) | 5.29 | 4.80 | 4.80 | 4.88 | 1 000 | 4 840 | ||
INTLMET63230 | 101.40 | -0.40 | (-0.39%) | 101.80 | 101.40 | 101.40 | 101.40 | 8 | 81 | ||
RBIDPZU12243 | 45.30 | -0.40 | (-0.88%) | 45.70 | 45.30 | 45.30 | 45.30 | 30 | 1 359 | ||
INTSEUR61705 | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.60 | 50.60 | 50.60 | 10 | 50 600 | ||
RCDACAOPEN | 38.85 | -0.40 | (-1.02%) | 39.25 | 38.85 | 38.85 | 38.85 | 66 | 2 564 | ||
INTLCCC66068 | 6.64 | -0.40 | (-5.68%) | 7.04 | 6.64 | 6.64 | 6.64 | 2 507 | 1 665 | ||
RCFL3KRU | 22.20 | -0.40 | (-1.77%) | 22.60 | 21.75 | 21.15 | 22.20 | 92 | 1 999 | ||
RCFL4ALR2 | 18.84 | -0.40 | (-2.08%) | 19.24 | 18.84 | 18.84 | 18.84 | 67 | 1 262 | ||
INTLGOG67405 | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.80 | 11.80 | 11.80 | 100 | 118 | ||
INTSAMD66654 | 37.45 | -0.40 | (-1.06%) | 37.85 | 37.45 | 37.45 | 37.45 | 10 | 37 | ||
RCTLSILVE11 | 51.20 | -0.40 | (-0.78%) | 51.60 | 51.20 | 51.20 | 51.20 | 20 | 1 024 | ||
RBIDPEO1224 | 105.80 | -0.40 | (-0.38%) | 106.20 | 105.80 | 105.80 | 105.80 | 11 | 1 164 | ||
RCFL3MBK2 | 7.47 | -0.38 | (-4.84%) | 7.85 | 7.47 | 7.47 | 7.47 | 1 000 | 7 470 | ||
RCFL3MWIG401 | 8.44 | -0.38 | (-4.31%) | 8.82 | 8.44 | 8.44 | 8.44 | 510 | 4 304 | ||
RCFL2GASO3 | 10.08 | -0.38 | (-3.63%) | 10.46 | 10.08 | 10.08 | 10.08 | 2 | 20 | ||
RCFL6W203 | 6.42 | -0.38 | (-5.59%) | 6.80 | 6.72 | 6.42 | 6.72 | 900 | 5 898 | ||
INTLPZU63735 | 10.00 | -0.38 | (-3.66%) | 10.38 | 10.72 | 10.00 | 10.72 | 1 500 | 15 520 | ||
RCFL3PKP3 | 6.83 | -0.38 | (-5.27%) | 7.21 | 6.86 | 6.83 | 6.86 | 1 150 | 7 859 | ||
RBIFS3SABP2 | 4.57 | -0.38 | (-7.68%) | 4.95 | 4.57 | 4.57 | 4.57 | 1 586 | 7 248 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8OIL3 | 0.84 | -0.37 | (-30.58%) | 1.21 | 0.98 | 0.84 | 0.98 | 6 000 | 5 440 | ||
RBITSPEO17 | 4.73 | -0.37 | (-7.25%) | 5.10 | 4.73 | 4.73 | 4.73 | 1 500 | 710 | ||
RCFL4ALR | 5.94 | -0.37 | (-5.86%) | 6.31 | 5.94 | 5.94 | 5.94 | 5 000 | 29 700 | ||
RBIFL5CPS2 | 3.77 | -0.37 | (-8.94%) | 4.14 | 3.87 | 3.77 | 3.88 | 7 085 | 27 394 | ||
RCFL3GAMES4 | 19.68 | -0.37 | (-1.85%) | 20.05 | 19.68 | 19.68 | 19.68 | 40 | 787 | ||
RBIFL4MILP | 6.71 | -0.36 | (-5.09%) | 7.07 | 6.71 | 6.71 | 6.71 | 290 | 1 946 | ||
RBIFL10NAG7 | 3.30 | -0.36 | (-9.84%) | 3.66 | 2.87 | 2.87 | 3.30 | 8 200 | 24 011 | ||
RBIFS3ALE1 | 5.25 | -0.36 | (-6.42%) | 5.61 | 5.25 | 5.25 | 5.25 | 300 | 1 575 | ||
INTLJSW69542 | 5.19 | -0.36 | (-6.49%) | 5.55 | 5.19 | 5.19 | 5.19 | 500 | 2 595 | ||
RCFL4MSFIN1 | 2.65 | -0.36 | (-11.96%) | 3.01 | 2.60 | 2.60 | 2.65 | 2 000 | 5 250 | ||
RCFL9GOLD | 2.46 | -0.36 | (-12.77%) | 2.82 | 2.46 | 2.46 | 2.46 | 99 | 244 | ||
RBIFS2PCOP1 | 15.56 | -0.36 | (-2.26%) | 15.92 | 15.56 | 15.56 | 15.56 | 150 | 2 334 | ||
RBIFS4VOWP | 13.56 | -0.36 | (-2.59%) | 13.92 | 13.56 | 13.56 | 13.56 | 10 | 136 | ||
RCFL211B1 | 10.42 | -0.36 | (-3.34%) | 10.78 | 10.42 | 10.42 | 10.42 | 89 | 927 | ||
RCTLBME6 | 16.28 | -0.36 | (-2.16%) | 16.64 | 16.28 | 16.28 | 16.28 | 233 | 379 | ||
INTSUSD68718 | 36.35 | -0.35 | (-0.95%) | 36.70 | 36.35 | 36.35 | 36.35 | 34 | 123 590 | ||
RBITSEAD7 | 22.10 | -0.35 | (-1.56%) | 22.45 | 22.10 | 22.10 | 22.10 | 3 | 7 | ||
RBITLLIGH6 | 8.91 | -0.35 | (-3.78%) | 9.26 | 8.91 | 8.91 | 8.91 | 2 000 | 1 782 | ||
RBIFL10SILVE2 | 2.08 | -0.35 | (-14.40%) | 2.43 | 2.08 | 2.08 | 2.08 | 1 000 | 2 080 | ||
INTLJSW69534 | 7.48 | -0.35 | (-4.47%) | 7.83 | 7.69 | 7.48 | 7.69 | 700 | 5 278 | ||
RCFL10GOLD2 | 7.25 | -0.35 | (-4.61%) | 7.60 | 7.25 | 7.25 | 7.25 | 1 000 | 7 250 | ||
INTLGBP66688 | 34.65 | -0.35 | (-1.00%) | 35.00 | 34.65 | 34.65 | 34.65 | 21 | 72 765 | ||
INTSTNF58073 | 36.95 | -0.35 | (-0.94%) | 37.30 | 36.95 | 36.95 | 36.95 | 134 | 4 951 | ||
INTSSPX70003 | 40.45 | -0.35 | (-0.86%) | 40.80 | 40.95 | 40.45 | 40.95 | 511 | 207 | ||
RCFL5GOLD | 18.74 | -0.34 | (-1.78%) | 19.08 | 18.74 | 18.74 | 18.74 | 1 | 19 | ||
RCFL311B | 1.16 | -0.34 | (-22.67%) | 1.50 | 1.16 | 1.16 | 1.16 | 5 535 | 6 421 | ||
RBIFS4MWIG40 | 5.63 | -0.34 | (-5.70%) | 5.97 | 5.63 | 5.63 | 5.63 | 7 500 | 42 225 | ||
RBIFS8NAG5 | 14.52 | -0.34 | (-2.29%) | 14.86 | 14.52 | 14.52 | 14.52 | 1 770 | 25 700 | ||
RCTLOIL | 11.52 | -0.34 | (-2.87%) | 11.86 | 11.52 | 11.52 | 11.52 | 1 | 1 | ||
RBITLNAG10 | 2.08 | -0.33 | (-13.69%) | 2.41 | 2.08 | 2.08 | 2.08 | 620 | 1 290 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5LPP3 | 2.90 | -0.33 | (-10.22%) | 3.23 | 3.10 | 2.90 | 3.10 | 600 | 1 784 | ||
RCFL4ALE2 | 3.43 | -0.33 | (-8.78%) | 3.76 | 3.43 | 3.43 | 3.43 | 35 | 120 | ||
INTSW2068916 | 2.89 | -0.33 | (-10.25%) | 3.22 | 2.86 | 2.86 | 2.89 | 902 | 26 | ||
RBITSMBK13 | 11.74 | -0.32 | (-2.65%) | 12.06 | 11.74 | 11.74 | 11.74 | 100 | 117 | ||
RBIFS5GAMES | 4.99 | -0.32 | (-6.03%) | 5.31 | 4.99 | 4.99 | 4.99 | 30 | 150 | ||
RCTLW2015 | 6.25 | -0.32 | (-4.87%) | 6.57 | 6.25 | 6.25 | 6.25 | 320 | 20 | ||
RCTLBME | 8.41 | -0.31 | (-3.56%) | 8.72 | 8.41 | 8.41 | 8.41 | 100 | 84 | ||
INTSBCO53363 | 8.23 | -0.31 | (-3.63%) | 8.54 | 8.09 | 8.09 | 8.23 | 240 | 196 | ||
RCFL6OIL4 | 2.42 | -0.31 | (-11.36%) | 2.73 | 2.55 | 2.42 | 2.55 | 7 058 | 17 539 | ||
RCLMWIG40AOPEN | 65.20 | -0.30 | (-0.46%) | 65.50 | 65.20 | 65.20 | 65.20 | 100 | 6 520 | ||
RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
INTSCDR69526 | 6.46 | -0.30 | (-4.44%) | 6.76 | 6.49 | 6.45 | 6.49 | 2 190 | 1 414 | ||
RCFL6FW20 | 0.84 | -0.30 | (-26.32%) | 1.14 | 0.86 | 0.84 | 0.86 | 20 000 | 17 000 | ||
RBIFS5CBK | 0.10 | -0.30 | (-75.00%) | 0.40 | 0.10 | 0.10 | 0.10 | 894 | 89 | ||
RBITSATTP6 | 0.48 | -0.30 | (-38.46%) | 0.78 | 0.48 | 0.48 | 0.48 | 5 000 | 240 | ||
RBIFL5NAG4 | 1.97 | -0.30 | (-13.22%) | 2.27 | 2.03 | 1.97 | 2.11 | 1 200 | 2 444 | ||
RCTLGOLD22 | 6.57 | -0.30 | (-4.37%) | 6.87 | 6.57 | 6.57 | 6.57 | 470 | 31 | ||
INTSSPO69468 | 28.45 | -0.30 | (-1.04%) | 28.75 | 29.25 | 28.45 | 29.25 | 32 | 92 | ||
RBITLMWIG40 | 25.35 | -0.30 | (-1.17%) | 25.65 | 25.35 | 25.35 | 25.35 | 200 | 51 | ||
RBIFL9COPP1 | 1.28 | -0.29 | (-18.47%) | 1.57 | 1.28 | 1.28 | 1.28 | 100 | 128 | ||
RBIFS9SILVE3 | 4.61 | -0.29 | (-5.92%) | 4.90 | 4.61 | 4.61 | 4.61 | 1 000 | 4 610 | ||
INTSGLD69658 | 8.00 | -0.29 | (-3.50%) | 8.29 | 8.00 | 8.00 | 8.00 | 230 | 18 | ||
INTLCDR57166 | 8.92 | -0.29 | (-3.15%) | 9.21 | 8.92 | 8.92 | 8.92 | 50 | 45 | ||
INTSPLA60087 | 19.86 | -0.29 | (-1.44%) | 20.15 | 19.86 | 19.86 | 19.86 | 50 | 10 | ||
INTLPAL69237 | 16.00 | -0.28 | (-1.72%) | 16.28 | 16.94 | 16.00 | 16.96 | 110 | 19 | ||
INTLPZU65094 | 6.56 | -0.28 | (-4.09%) | 6.84 | 6.87 | 6.56 | 6.87 | 1 340 | 9 178 | ||
INTLNAG66035 | 1.88 | -0.28 | (-12.96%) | 2.16 | 1.93 | 1.87 | 2.03 | 8 640 | 16 777 | ||
RCFL5MWIG403 | 2.84 | -0.28 | (-8.97%) | 3.12 | 3.12 | 2.84 | 3.12 | 543 | 1 638 | ||
RBIFL9RBOB1 | 1.21 | -0.28 | (-18.79%) | 1.49 | 1.19 | 1.19 | 1.21 | 2 000 | 2 400 | ||
RBIFS4MBK2 | 2.92 | -0.28 | (-8.75%) | 3.20 | 2.92 | 2.92 | 2.92 | 600 | 1 752 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLCDR56960 | 10.52 | -0.28 | (-2.59%) | 10.80 | 10.52 | 10.52 | 10.52 | 150 | 158 | ||
INTLW2028571 | 11.04 | -0.28 | (-2.47%) | 11.32 | 11.02 | 11.02 | 11.04 | 10 450 | 1 152 | ||
RCFS4BMW | 3.02 | -0.27 | (-8.21%) | 3.29 | 3.02 | 3.02 | 3.02 | 25 | 76 | ||
INTLW2028613 | 13.46 | -0.26 | (-1.90%) | 13.72 | 13.46 | 13.46 | 13.46 | 148 | 20 | ||
RBIFS4KETY1 | 5.12 | -0.26 | (-4.83%) | 5.38 | 5.12 | 5.12 | 5.12 | 7 | 36 | ||
RBIFS5MDAX | 10.12 | -0.26 | (-2.50%) | 10.38 | 10.12 | 10.12 | 10.12 | 10 | 101 | ||
INTLCCC69567 | 4.52 | -0.26 | (-5.44%) | 4.78 | 4.52 | 4.52 | 4.52 | 25 | 11 | ||
RCFL4SILVE | 16.16 | -0.26 | (-1.58%) | 16.42 | 16.16 | 16.16 | 16.16 | 48 | 776 | ||
RBIFS4KGH1 | 1.72 | -0.26 | (-13.13%) | 1.98 | 1.72 | 1.72 | 1.72 | 83 | 143 | ||
RCFS2ING | 5.15 | -0.26 | (-4.81%) | 5.41 | 5.15 | 5.15 | 5.15 | 1 000 | 5 150 | ||
RCFL2KGH2 | 7.51 | -0.26 | (-3.35%) | 7.77 | 7.51 | 7.51 | 7.51 | 2 987 | 22 432 | ||
INTLNAG67066 | 2.38 | -0.25 | (-9.51%) | 2.63 | 2.38 | 2.38 | 2.38 | 400 | 952 | ||
INTSTNF56671 | 45.00 | -0.25 | (-0.55%) | 45.25 | 45.00 | 45.00 | 45.00 | 50 | 2 250 | ||
RBIDXTB1224 | 43.15 | -0.25 | (-0.58%) | 43.40 | 43.15 | 43.15 | 43.15 | 50 | 2 158 | ||
RBITSATTP7 | 0.65 | -0.25 | (-27.78%) | 0.90 | 0.65 | 0.65 | 0.65 | 5 000 | 325 | ||
INTLW2028720 | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.80 | 8.80 | 8.80 | 115 | 10 | ||
INTLCDR57158 | 9.57 | -0.25 | (-2.55%) | 9.82 | 9.57 | 9.57 | 9.57 | 350 | 335 | ||
INTLCDR53223 | 10.32 | -0.24 | (-2.27%) | 10.56 | 10.32 | 10.32 | 10.32 | 119 | 123 | ||
RBIFL3LPP | 9.90 | -0.24 | (-2.37%) | 10.14 | 9.90 | 9.90 | 9.90 | 400 | 3 960 | ||
RBIFL10PLAT3 | 1.82 | -0.24 | (-11.65%) | 2.06 | 2.14 | 1.79 | 2.14 | 57 100 | 108 372 | ||
INTLW2028647 | 15.62 | -0.24 | (-1.51%) | 15.86 | 15.62 | 15.62 | 15.62 | 65 | 10 | ||
RBIFS6VOWP | 14.26 | -0.24 | (-1.66%) | 14.50 | 14.26 | 14.26 | 14.26 | 2 400 | 34 224 | ||
INTLALE68551 | 10.12 | -0.24 | (-2.32%) | 10.36 | 10.12 | 10.12 | 10.12 | 450 | 4 554 | ||
RCFL2PKO2 | 8.95 | -0.24 | (-2.61%) | 9.19 | 8.95 | 8.95 | 8.95 | 250 | 2 238 | ||
RBITSKGH18 | 2.80 | -0.23 | (-7.59%) | 3.03 | 2.80 | 2.80 | 2.80 | 2 049 | 574 | ||
RBIFS3MILP1 | 4.11 | -0.23 | (-5.30%) | 4.34 | 4.11 | 4.11 | 4.11 | 50 | 206 | ||
RBIFS10GOLD2 | 4.78 | -0.23 | (-4.59%) | 5.01 | 4.78 | 4.78 | 4.78 | 800 | 3 824 | ||
INTLCDR68197 | 5.10 | -0.23 | (-4.32%) | 5.33 | 5.10 | 5.10 | 5.10 | 50 | 26 | ||
INTSBCO67819 | 5.21 | -0.23 | (-4.23%) | 5.44 | 5.53 | 5.21 | 5.53 | 1 160 | 623 | ||
INTLPAL69229 | 14.94 | -0.22 | (-1.45%) | 15.16 | 15.86 | 14.94 | 15.86 | 108 | 17 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSXOM67843 | 8.67 | -0.21 | (-2.36%) | 8.88 | 8.67 | 8.67 | 8.67 | 10 | 9 | ||
RCFL3ALE2 | 9.73 | -0.21 | (-2.11%) | 9.94 | 9.73 | 9.73 | 9.73 | 50 | 487 | ||
RCFS3W201 | 3.55 | -0.21 | (-5.59%) | 3.76 | 3.55 | 3.55 | 3.55 | 668 | 2 371 | ||
INTLW2064576 | 2.75 | -0.21 | (-7.09%) | 2.96 | 2.75 | 2.75 | 2.75 | 1 500 | 41 | ||
RCFS5BMW | 1.83 | -0.21 | (-10.29%) | 2.04 | 1.84 | 1.83 | 1.84 | 150 | 276 | ||
INTLDAX59659 | 121.20 | -0.20 | (-0.16%) | 121.40 | 121.20 | 121.20 | 121.20 | 50 | 61 | ||
INTSBCO53033 | 25.15 | -0.20 | (-0.79%) | 25.35 | 25.15 | 25.15 | 25.15 | 4 | 10 | ||
INTSNVD68254 | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.45 | 26.45 | 26.80 | 30 | 80 | ||
RCFL2SILVE | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 50 | 1 340 | ||
INTSCDR39578 | 9.65 | -0.20 | (-2.03%) | 9.85 | 9.64 | 9.64 | 9.65 | 1 138 | 1 098 | ||
INTLUSD67777 | 56.70 | -0.20 | (-0.35%) | 56.90 | 56.70 | 56.70 | 56.70 | 34 | 192 780 | ||
INTSEUR59220 | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.00 | 61.00 | 61.00 | 10 | 61 000 | ||
INTLW2069294 | 1.67 | -0.20 | (-10.70%) | 1.87 | 1.91 | 1.67 | 1.91 | 28 544 | 505 | ||
RBITLNAG11 | 1.37 | -0.20 | (-12.74%) | 1.57 | 1.37 | 1.37 | 1.37 | 60 | 82 | ||
INTLNAG69112 | 3.26 | -0.20 | (-5.78%) | 3.46 | 3.21 | 3.19 | 3.32 | 3 735 | 12 063 | ||
RBIFS10PALL6 | 0.62 | -0.20 | (-24.39%) | 0.82 | 0.65 | 0.62 | 0.65 | 4 000 | 2 575 | ||
RCFL4PZU | 0.50 | -0.20 | (-28.57%) | 0.70 | 0.50 | 0.50 | 0.50 | 2 800 | 1 400 | ||
RBIFL8GASO | 1.10 | -0.20 | (-15.38%) | 1.30 | 1.09 | 1.09 | 1.10 | 6 000 | 6 570 | ||
RBIFL6NAG5 | 5.38 | -0.20 | (-3.58%) | 5.58 | 5.38 | 5.38 | 5.38 | 159 | 855 | ||
RBIFS10COPP | 2.13 | -0.20 | (-8.58%) | 2.33 | 2.22 | 2.13 | 2.24 | 8 532 | 19 016 | ||
RBIFS2OIL1 | 5.51 | -0.20 | (-3.50%) | 5.71 | 5.51 | 5.51 | 5.51 | 60 | 331 | ||
INTLPKO65383 | 17.02 | -0.20 | (-1.16%) | 17.22 | 17.02 | 17.02 | 17.02 | 65 | 1 106 | ||
INTSEUD44511 | 17.78 | -0.20 | (-1.11%) | 17.98 | 18.08 | 17.70 | 18.08 | 152 | 273 816 | ||
INTSUSD59246 | 79.50 | -0.20 | (-0.25%) | 79.70 | 79.50 | 79.50 | 79.50 | 25 | 198 750 | ||
INTSEUR48819 | 90.50 | -0.20 | (-0.22%) | 90.70 | 90.50 | 90.50 | 90.50 | 1 | 9 050 | ||
INTSNAG68734 | 2.35 | -0.19 | (-7.48%) | 2.54 | 2.35 | 2.35 | 2.35 | 200 | 470 | ||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RCFS3MWIG402 | 3.80 | -0.19 | (-4.76%) | 3.99 | 3.80 | 3.80 | 3.80 | 2 216 | 8 421 | ||
RBITLCCC11 | 6.09 | -0.19 | (-3.03%) | 6.28 | 6.09 | 6.09 | 6.09 | 575 | 350 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2PKP1 | 6.72 | -0.19 | (-2.75%) | 6.91 | 6.72 | 6.72 | 6.72 | 126 | 847 | ||
RCFL3PKN | 5.99 | -0.19 | (-3.07%) | 6.18 | 5.99 | 5.99 | 5.99 | 1 500 | 8 985 | ||
RCFL3SDF1 | 5.29 | -0.19 | (-3.47%) | 5.48 | 5.29 | 5.29 | 5.29 | 8 | 42 | ||
RBIFL4PALL2 | 2.09 | -0.19 | (-8.33%) | 2.28 | 2.09 | 2.09 | 2.09 | 1 200 | 2 508 | ||
RBIFS5ALE2 | 2.10 | -0.19 | (-8.30%) | 2.29 | 2.10 | 2.10 | 2.10 | 500 | 1 050 | ||
INTLW2056705 | 18.22 | -0.18 | (-0.98%) | 18.40 | 18.22 | 18.22 | 18.22 | 125 | 23 | ||
INTLGLD69476 | 8.34 | -0.18 | (-2.11%) | 8.52 | 8.30 | 8.30 | 8.65 | 1 376 | 115 | ||
RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
RCLLCOOPEN | 14.38 | -0.18 | (-1.24%) | 14.56 | 14.38 | 14.38 | 14.38 | 850 | 12 223 | ||
RCFL2OIL3 | 4.43 | -0.18 | (-3.90%) | 4.61 | 4.43 | 4.43 | 4.43 | 80 | 354 | ||
INTLCCC66886 | 8.88 | -0.18 | (-1.99%) | 9.06 | 8.88 | 8.88 | 8.88 | 210 | 186 | ||
RCFL9GOLD1 | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
RCFL7SILVE4 | 2.49 | -0.18 | (-6.74%) | 2.67 | 2.49 | 2.49 | 2.49 | 1 600 | 3 984 | ||
RCFL4ACP | 3.20 | -0.18 | (-5.33%) | 3.38 | 3.20 | 3.20 | 3.20 | 1 270 | 4 064 | ||
RCFL5MSBAS2 | 1.91 | -0.18 | (-8.61%) | 2.09 | 1.97 | 1.91 | 1.97 | 3 000 | 5 820 | ||
RBIFL5KRU2 | 4.15 | -0.18 | (-4.16%) | 4.33 | 4.15 | 4.15 | 4.15 | 28 | 116 | ||
RCFL2DNP1 | 11.80 | -0.18 | (-1.50%) | 11.98 | 11.80 | 11.80 | 11.80 | 333 | 3 929 | ||
INTLAMD70045 | 13.56 | -0.18 | (-1.31%) | 13.74 | 13.54 | 13.54 | 14.42 | 172 | 240 | ||
RBITLDNP11 | 9.27 | -0.18 | (-1.90%) | 9.45 | 9.27 | 9.27 | 9.27 | 300 | 278 | ||
RBIFS2GPW | 8.05 | -0.18 | (-2.19%) | 8.23 | 8.17 | 8.05 | 8.17 | 64 | 519 | ||
RCFL3GASO3 | 6.66 | -0.17 | (-2.49%) | 6.83 | 6.66 | 6.66 | 6.66 | 143 | 952 | ||
RCTLLTS5 | 2.33 | -0.17 | (-6.80%) | 2.50 | 2.33 | 2.33 | 2.33 | 1 | 0 | ||
RBIFL5CDPRO | 7.81 | -0.17 | (-2.13%) | 7.98 | 7.81 | 7.81 | 7.81 | 140 | 1 093 | ||
RBIFS3PEO1 | 4.10 | -0.17 | (-3.98%) | 4.27 | 4.10 | 4.10 | 4.10 | 9 070 | 37 187 | ||
INTLW2064568 | 2.24 | -0.17 | (-7.05%) | 2.41 | 2.27 | 2.18 | 2.35 | 232 915 | 5 395 | ||
RCFL4SILVE2 | 1.13 | -0.17 | (-13.08%) | 1.30 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 | ||
RBIFL5XTB2 | 2.03 | -0.16 | (-7.31%) | 2.19 | 2.03 | 2.03 | 2.03 | 30 | 61 | ||
RCFL4CCC | 1.17 | -0.16 | (-12.03%) | 1.33 | 1.17 | 1.17 | 1.17 | 2 500 | 2 925 | ||
RBIFS5CDPRO | 0.62 | -0.16 | (-20.51%) | 0.78 | 0.74 | 0.62 | 0.74 | 2 500 | 1 790 | ||
RBIFS5CDPRO1 | 0.87 | -0.16 | (-15.53%) | 1.03 | 0.87 | 0.87 | 0.87 | 6 000 | 5 220 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2MWIG401 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 90 | 476 | ||
RBIFS3ING | 3.14 | -0.16 | (-4.85%) | 3.30 | 3.14 | 3.14 | 3.14 | 3 432 | 10 776 | ||
INTSSMC69203 | 17.90 | -0.16 | (-0.89%) | 18.06 | 17.90 | 17.90 | 17.90 | 15 | 3 | ||
INTSNAG61028 | 9.88 | -0.16 | (-1.59%) | 10.04 | 9.93 | 9.84 | 9.93 | 555 | 5 499 | ||
RCFL2GASO1 | 14.64 | -0.16 | (-1.08%) | 14.80 | 14.64 | 14.64 | 14.64 | 99 | 1 449 | ||
INTLUSD67744 | 35.05 | -0.15 | (-0.43%) | 35.20 | 35.05 | 35.05 | 35.05 | 60 | 210 300 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RBITLTEN | 3.79 | -0.15 | (-3.81%) | 3.94 | 3.79 | 3.79 | 3.79 | 1 314 | 498 | ||
RBIFS4CCC2 | 2.30 | -0.15 | (-6.12%) | 2.45 | 2.30 | 2.30 | 2.30 | 150 | 345 | ||
RBITLCOPP3 | 2.32 | -0.15 | (-6.07%) | 2.47 | 2.32 | 2.32 | 2.32 | 533 | 1 237 | ||
RCFS4COPP3 | 1.19 | -0.15 | (-11.19%) | 1.34 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
RCFL2COPP2 | 6.53 | -0.15 | (-2.25%) | 6.68 | 6.53 | 6.53 | 6.53 | 189 | 1 234 | ||
RCTSTEN1 | 38.15 | -0.15 | (-0.39%) | 38.30 | 38.10 | 38.10 | 38.15 | 224 | 854 | ||
RCFS2DAI2 | 5.89 | -0.14 | (-2.32%) | 6.03 | 5.89 | 5.89 | 5.89 | 100 | 589 | ||
RCFL2GPW | 11.04 | -0.14 | (-1.25%) | 11.18 | 11.04 | 11.04 | 11.04 | 1 | 11 | ||
RCFS2EUH1 | 3.31 | -0.14 | (-4.06%) | 3.45 | 3.31 | 3.31 | 3.31 | 8 000 | 26 480 | ||
RCFS2OIL5 | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.81 | 2.80 | 2.83 | 56 200 | 157 930 | ||
RBIFL10OIL2 | 1.03 | -0.14 | (-11.97%) | 1.17 | 1.22 | 0.94 | 1.22 | 4 836 | 5 523 | ||
RBIFL3PALL1 | 1.08 | -0.14 | (-11.48%) | 1.22 | 1.08 | 1.08 | 1.08 | 250 | 270 | ||
RCFL3MBK3 | 2.63 | -0.14 | (-5.05%) | 2.77 | 2.63 | 2.63 | 2.63 | 2 400 | 6 312 | ||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
INTLGOG66720 | 18.70 | -0.14 | (-0.74%) | 18.84 | 17.52 | 17.52 | 18.70 | 3 947 | 7 180 | ||
RCFS4OIL9 | 2.31 | -0.13 | (-5.33%) | 2.44 | 2.31 | 2.31 | 2.31 | 50 | 116 | ||
RCFL211B | 6.24 | -0.13 | (-2.04%) | 6.37 | 6.27 | 6.24 | 6.27 | 158 | 988 | ||
RCFS2SILVE1 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 1 850 | 4 163 | ||
RBIFL4TEN | 5.31 | -0.13 | (-2.39%) | 5.44 | 5.31 | 5.31 | 5.31 | 100 | 531 | ||
RBIFL10LIGH2 | 0.85 | -0.13 | (-13.27%) | 0.98 | 0.85 | 0.85 | 0.85 | 50 | 43 | ||
RBITSPZU14 | 1.22 | -0.13 | (-9.63%) | 1.35 | 1.22 | 1.22 | 1.22 | 500 | 61 | ||
RCTLPGN5 | 1.34 | -0.13 | (-8.84%) | 1.47 | 1.39 | 1.34 | 1.39 | 1 500 | 2 060 | ||
RBITLPKP3 | 0.89 | -0.13 | (-12.75%) | 1.02 | 0.89 | 0.89 | 0.89 | 5 000 | 445 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4CDPRO1 | 1.49 | -0.13 | (-8.02%) | 1.62 | 1.49 | 1.49 | 1.49 | 9 750 | 14 528 | ||
RCFS3PALL | 2.99 | -0.13 | (-4.17%) | 3.12 | 2.99 | 2.99 | 2.99 | 444 | 1 328 | ||
RCFL5RBOB | 2.73 | -0.13 | (-4.55%) | 2.86 | 2.73 | 2.73 | 2.73 | 202 | 551 | ||
INTLCCC65540 | 9.40 | -0.12 | (-1.26%) | 9.52 | 9.40 | 9.40 | 9.40 | 4 787 | 4 500 | ||
RCTLCOPP9 | 5.43 | -0.12 | (-2.16%) | 5.55 | 5.43 | 5.43 | 5.43 | 222 | 1 205 | ||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
RCFL3EATP | 0.65 | -0.12 | (-15.58%) | 0.77 | 0.65 | 0.65 | 0.65 | 880 | 572 | ||
INTSJSW67298 | 1.68 | -0.12 | (-6.67%) | 1.80 | 1.68 | 1.68 | 1.68 | 45 | 8 | ||
RCTLRBOB3 | 7.63 | -0.12 | (-1.55%) | 7.75 | 7.63 | 7.63 | 7.63 | 10 000 | 76 300 | ||
RBIFL3DAX | 8.49 | -0.12 | (-1.39%) | 8.61 | 8.49 | 8.49 | 8.49 | 100 | 849 | ||
RCTLCOPP12 | 5.33 | -0.12 | (-2.20%) | 5.45 | 5.33 | 5.33 | 5.33 | 200 | 1 066 | ||
INTLW2058818 | 7.54 | -0.12 | (-1.57%) | 7.66 | 7.54 | 7.54 | 7.54 | 172 | 13 | ||
RBITSALR11 | 2.93 | -0.12 | (-3.93%) | 3.05 | 2.94 | 2.93 | 2.94 | 5 000 | 1 467 | ||
INTLPYP63362 | 9.30 | -0.12 | (-1.27%) | 9.42 | 9.30 | 9.30 | 9.30 | 40 | 37 | ||
RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
INTSPKO66050 | 12.26 | -0.12 | (-0.97%) | 12.38 | 12.34 | 12.02 | 12.58 | 3 500 | 42 830 | ||
RBIFL10COPP | 3.22 | -0.12 | (-3.59%) | 3.34 | 3.22 | 3.22 | 3.22 | 399 | 1 285 | ||
RCFS2RBOB | 6.53 | -0.12 | (-1.80%) | 6.65 | 6.53 | 6.53 | 6.53 | 2 | 13 | ||
RCFL3KETY1 | 6.40 | -0.11 | (-1.69%) | 6.51 | 6.57 | 6.40 | 6.57 | 200 | 1 297 | ||
RBIFS4W20 | 6.50 | -0.11 | (-1.66%) | 6.61 | 6.50 | 6.50 | 6.50 | 248 | 1 612 | ||
INTSPGE56127 | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.85 | 4.85 | 4.89 | 20 400 | 99 348 | ||
INTLPGE67199 | 1.47 | -0.11 | (-6.96%) | 1.58 | 1.54 | 1.46 | 1.54 | 25 184 | 37 133 | ||
RCFL8SILVE5 | 1.06 | -0.11 | (-9.40%) | 1.17 | 1.06 | 1.06 | 1.06 | 2 000 | 2 120 | ||
RBIFL10RBOB3 | 0.31 | -0.11 | (-26.19%) | 0.42 | 0.31 | 0.31 | 0.31 | 3 770 | 1 169 | ||
RCFS2DBK | 2.38 | -0.11 | (-4.42%) | 2.49 | 2.38 | 2.38 | 2.38 | 3 | 7 | ||
RBITLXTB3 | 4.07 | -0.11 | (-2.63%) | 4.18 | 4.07 | 4.07 | 4.07 | 1 000 | 407 | ||
RCFL2MWIG401 | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.90 | 20.90 | 20.90 | 60 | 1 254 | ||
INTSAPL62158 | 16.16 | -0.10 | (-0.62%) | 16.26 | 16.16 | 16.16 | 16.16 | 70 | 113 | ||
RCFS3W20 | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 1 407 | 5 065 | ||
RBIFL6VOWP | 0.53 | -0.10 | (-15.87%) | 0.63 | 0.53 | 0.53 | 0.53 | 1 600 | 848 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS8SILVE2 | 1.63 | -0.10 | (-5.78%) | 1.73 | 1.63 | 1.63 | 1.63 | 62 | 101 | ||
INTLPKN62554 | 0.82 | -0.10 | (-10.87%) | 0.92 | 0.81 | 0.80 | 0.82 | 33 660 | 2 709 | ||
RCFS6OIL8 | 0.40 | -0.10 | (-20.00%) | 0.50 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 | ||
INTLPKN65110 | 0.54 | -0.10 | (-15.62%) | 0.64 | 0.54 | 0.54 | 0.54 | 35 734 | 1 930 | ||
INTLW2064584 | 3.38 | -0.10 | (-2.87%) | 3.48 | 3.38 | 3.38 | 3.38 | 1 031 | 35 | ||
RBIFL3ATTP1 | 4.04 | -0.10 | (-2.42%) | 4.14 | 4.04 | 4.04 | 4.04 | 100 | 404 | ||
RCFL5MWIG402 | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.82 | 4.82 | 4.82 | 1 430 | 6 893 | ||
INTLW2058800 | 7.12 | -0.10 | (-1.39%) | 7.22 | 7.12 | 7.12 | 7.12 | 281 | 20 | ||
RBITLTEN6 | 2.47 | -0.10 | (-3.89%) | 2.57 | 2.71 | 2.47 | 2.71 | 142 | 37 | ||
INTSNVD69823 | 15.88 | -0.10 | (-0.63%) | 15.98 | 15.88 | 15.88 | 15.88 | 14 | 22 | ||
RCSCEAOPEN | 54.00 | -0.10 | (-0.18%) | 54.10 | 54.00 | 54.00 | 54.00 | 10 | 540 | ||
RCLOILAOPEN | 41.90 | -0.10 | (-0.24%) | 42.00 | 41.90 | 41.90 | 41.90 | 1 500 | 62 850 | ||
INTSUSD59253 | 99.60 | -0.10 | (-0.10%) | 99.70 | 99.60 | 99.60 | 99.60 | 12 | 119 520 | ||
INTSJSW66589 | 2.54 | -0.09 | (-3.42%) | 2.63 | 2.54 | 2.54 | 2.54 | 400 | 102 | ||
INTLKGH58511 | 5.06 | -0.09 | (-1.75%) | 5.15 | 5.06 | 5.06 | 5.06 | 400 | 202 | ||
INTLCDR57588 | 8.70 | -0.09 | (-1.02%) | 8.79 | 8.70 | 8.70 | 8.70 | 100 | 87 | ||
RBIFS4OIL1 | 1.80 | -0.09 | (-4.76%) | 1.89 | 1.79 | 1.74 | 1.81 | 6 000 | 10 670 | ||
RBITSPKN9 | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.10 | 2 800 | 308 | ||
RCFS5DAI | 1.64 | -0.09 | (-5.20%) | 1.73 | 1.64 | 1.64 | 1.64 | 175 | 287 | ||
RCFL3DATP2 | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 12 000 | 3 840 | ||
RCFS4PZU2 | 0.38 | -0.09 | (-19.15%) | 0.47 | 0.38 | 0.38 | 0.38 | 3 200 | 1 216 | ||
RCFL2PCF | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 30 | 10 | ||
RBIFL5PKN1 | 3.89 | -0.09 | (-2.26%) | 3.98 | 3.89 | 3.89 | 3.89 | 151 | 587 | ||
RCFL3GPW1 | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.40 | 4.40 | 4.40 | 300 | 1 320 | ||
RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
RCFS2ALE | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.72 | 4.72 | 4.72 | 450 | 2 124 | ||
INTLBCO62497 | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.58 | 3.20 | 3.70 | 3 993 | 1 393 | ||
INTLKGH67231 | 3.61 | -0.08 | (-2.17%) | 3.69 | 3.61 | 3.61 | 3.61 | 1 390 | 502 | ||
RCFS2PALL4 | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 250 | 465 | ||
RBIFS5MBK2 | 1.26 | -0.08 | (-5.97%) | 1.34 | 1.26 | 1.26 | 1.26 | 1 500 | 1 890 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL5OIL7 | 0.59 | -0.08 | (-11.94%) | 0.67 | 0.58 | 0.57 | 0.59 | 34 531 | 19 883 | ||
RCFL3CIG | 0.17 | -0.08 | (-32.00%) | 0.25 | 0.17 | 0.17 | 0.17 | 500 | 85 | ||
RCFS3MSFIN | 0.33 | -0.08 | (-19.51%) | 0.41 | 0.33 | 0.33 | 0.33 | 5 000 | 1 650 | ||
RCFL3PLW2 | 1.98 | -0.08 | (-3.88%) | 2.06 | 1.98 | 1.98 | 1.98 | 300 | 594 | ||
INTLPGE58321 | 2.78 | -0.08 | (-2.80%) | 2.86 | 2.78 | 2.78 | 2.78 | 200 | 556 | ||
RCFL5MWIG40 | 3.03 | -0.08 | (-2.57%) | 3.11 | 3.03 | 3.03 | 3.03 | 147 | 445 | ||
RBITLXTB4 | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.60 | 2.54 | 2.60 | 2 000 | 514 | ||
RCTLXTB4 | 2.23 | -0.08 | (-3.46%) | 2.31 | 2.23 | 2.23 | 2.23 | 20 | 4 | ||
INTLPKN69260 | 1.23 | -0.08 | (-6.11%) | 1.31 | 1.28 | 1.23 | 1.28 | 21 767 | 2 780 | ||
RBIFS4BME | 6.15 | -0.08 | (-1.28%) | 6.23 | 6.15 | 6.15 | 6.15 | 12 | 74 | ||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RBIFL4OIL1 | 7.95 | -0.08 | (-1.00%) | 8.03 | 7.95 | 7.95 | 7.95 | 120 | 954 | ||
RBIFS5W20 | 5.89 | -0.08 | (-1.34%) | 5.97 | 5.89 | 5.89 | 5.89 | 300 | 1 767 | ||
RCTLMILP4 | 2.39 | -0.08 | (-3.24%) | 2.47 | 2.39 | 2.39 | 2.39 | 485 | 1 159 | ||
RCFS4MWIG402 | 2.74 | -0.08 | (-2.84%) | 2.82 | 2.74 | 2.74 | 2.74 | 415 | 1 137 | ||
RBITSGOLD2 | 16.30 | -0.08 | (-0.49%) | 16.38 | 16.30 | 16.30 | 16.30 | 49 | 8 | ||
INTSKGH50872 | 6.91 | -0.07 | (-1.00%) | 6.98 | 6.91 | 6.91 | 6.91 | 500 | 346 | ||
RBIFS2CBK | 4.49 | -0.07 | (-1.54%) | 4.56 | 4.49 | 4.49 | 4.49 | 1 000 | 4 490 | ||
RCFS3ENG | 3.07 | -0.07 | (-2.23%) | 3.14 | 3.07 | 3.07 | 3.07 | 100 | 307 | ||
INTLW2063818 | 4.87 | -0.07 | (-1.42%) | 4.94 | 4.87 | 4.87 | 4.87 | 330 | 16 | ||
RBIFS4DBK | 1.16 | -0.07 | (-5.69%) | 1.23 | 1.16 | 1.16 | 1.16 | 106 | 123 | ||
RCFL4DNP | 1.79 | -0.07 | (-3.76%) | 1.86 | 1.79 | 1.79 | 1.79 | 834 | 1 493 | ||
RCFS4W20 | 1.65 | -0.07 | (-4.07%) | 1.72 | 1.64 | 1.64 | 1.65 | 2 849 | 4 691 | ||
RCFS3NAG3 | 0.58 | -0.07 | (-10.77%) | 0.65 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
RCFL5OIL5 | 0.67 | -0.07 | (-9.46%) | 0.74 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 | ||
RCFS2NAG2 | 0.60 | -0.07 | (-10.45%) | 0.67 | 0.60 | 0.60 | 0.60 | 222 | 133 | ||
INTLPKN58636 | 1.07 | -0.07 | (-6.14%) | 1.14 | 1.08 | 1.07 | 1.10 | 23 298 | 2 502 | ||
RCFL3DNP1 | 2.54 | -0.07 | (-2.68%) | 2.61 | 2.54 | 2.54 | 2.54 | 1 750 | 4 445 | ||
RBIFS6DAX | 2.88 | -0.07 | (-2.37%) | 2.95 | 2.88 | 2.88 | 2.88 | 35 | 101 | ||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3SILVE4 | 1.19 | -0.07 | (-5.56%) | 1.26 | 1.19 | 1.19 | 1.19 | 1 500 | 1 785 | ||
RBIFS4PKO1 | 2.70 | -0.07 | (-2.53%) | 2.77 | 2.70 | 2.70 | 2.70 | 9 797 | 26 452 | ||
RBIFS6BAS | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 | ||
RCFS2SILVE2 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 75 000 | 90 000 | ||
INTLBCO70086 | 3.26 | -0.07 | (-2.10%) | 3.33 | 3.23 | 2.89 | 3.26 | 24 074 | 7 363 | ||
RCFL4GAMES4 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 2 000 | 3 380 | ||
RCFS9GOLD1 | 3.27 | -0.07 | (-2.10%) | 3.34 | 3.27 | 3.27 | 3.27 | 802 | 2 623 | ||
RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
RBIFS2ATTP | 14.94 | -0.06 | (-0.40%) | 15.00 | 14.94 | 14.94 | 14.94 | 100 | 1 494 | ||
RCFS4KGH2 | 0.24 | -0.06 | (-20.00%) | 0.30 | 0.24 | 0.24 | 0.24 | 22 217 | 5 332 | ||
RBITLPKP4 | 0.79 | -0.06 | (-7.06%) | 0.85 | 0.79 | 0.79 | 0.79 | 200 | 16 | ||
RBIFL7PALL2 | 0.69 | -0.06 | (-8.00%) | 0.75 | 0.69 | 0.69 | 0.69 | 3 000 | 2 070 | ||
RBITLPKN2 | 0.91 | -0.06 | (-6.19%) | 0.97 | 0.95 | 0.90 | 0.97 | 44 457 | 4 106 | ||
RBIFL10PLAT2 | 0.26 | -0.06 | (-18.75%) | 0.32 | 0.26 | 0.26 | 0.26 | 10 021 | 2 605 | ||
RBIFL5LPP1 | 0.37 | -0.06 | (-13.95%) | 0.43 | 0.37 | 0.37 | 0.37 | 6 531 | 2 416 | ||
RBIFS5PEO2 | 2.18 | -0.06 | (-2.68%) | 2.24 | 2.20 | 2.18 | 2.20 | 30 353 | 66 670 | ||
INTLBCO62075 | 4.43 | -0.06 | (-1.34%) | 4.49 | 4.04 | 4.04 | 4.43 | 2 100 | 898 | ||
RBIFS5DAX | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
RBIFL8OIL1 | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.26 | 1.24 | 1.26 | 1 500 | 1 880 | ||
RCFL3TPE | 1.58 | -0.06 | (-3.66%) | 1.64 | 1.58 | 1.58 | 1.58 | 500 | 790 | ||
RCFS3MMRC | 1.20 | -0.06 | (-4.76%) | 1.26 | 1.20 | 1.20 | 1.20 | 75 | 90 | ||
RCFL3OIL2 | 7.05 | -0.06 | (-0.84%) | 7.11 | 7.05 | 7.05 | 7.05 | 466 | 3 285 | ||
RBIFS3KRU1 | 8.39 | -0.06 | (-0.71%) | 8.45 | 8.39 | 8.39 | 8.39 | 15 | 126 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
RBIFS4BAS | 5.06 | -0.05 | (-0.98%) | 5.11 | 5.06 | 5.06 | 5.06 | 515 | 2 606 | ||
RCFS2PKN1 | 4.37 | -0.05 | (-1.13%) | 4.42 | 4.37 | 4.37 | 4.37 | 450 | 1 967 | ||
RBITRNAG | 5.22 | -0.05 | (-0.95%) | 5.27 | 5.23 | 5.22 | 5.23 | 3 500 | 18 468 | ||
INTLCDR68957 | 5.12 | -0.05 | (-0.97%) | 5.17 | 5.06 | 5.06 | 5.12 | 4 501 | 2 291 | ||
RCFL3SILVE3 | 8.30 | -0.05 | (-0.60%) | 8.35 | 8.30 | 8.30 | 8.30 | 100 | 830 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4MWIG401 | 1.16 | -0.05 | (-4.13%) | 1.21 | 1.16 | 1.16 | 1.16 | 200 | 232 | ||
RCFL4DNP1 | 0.55 | -0.05 | (-8.33%) | 0.60 | 0.55 | 0.55 | 0.55 | 5 000 | 2 750 | ||
RBIFS5KGH | 0.32 | -0.05 | (-13.51%) | 0.37 | 0.32 | 0.32 | 0.32 | 1 397 | 447 | ||
RCFL4DBK1 | 0.41 | -0.05 | (-10.87%) | 0.46 | 0.41 | 0.41 | 0.41 | 85 200 | 34 932 | ||
RBIFL6BMW | 0.61 | -0.05 | (-7.58%) | 0.66 | 0.61 | 0.61 | 0.61 | 750 | 458 | ||
RCFS2CCC1 | 0.10 | -0.05 | (-33.33%) | 0.15 | 0.12 | 0.10 | 0.12 | 30 000 | 3 400 | ||
RCFS5PLAT | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 4 300 | 1 849 | ||
RCFS8GOLD3 | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 10 000 | 4 300 | ||
RCFL3OIL3 | 0.34 | -0.05 | (-12.82%) | 0.39 | 0.34 | 0.34 | 0.34 | 5 210 | 1 771 | ||
RBIFL5DNP1 | 0.30 | -0.05 | (-14.29%) | 0.35 | 0.30 | 0.30 | 0.30 | 16 000 | 4 800 | ||
INTLPKN69278 | 0.98 | -0.05 | (-4.85%) | 1.03 | 1.01 | 0.98 | 1.01 | 12 246 | 1 229 | ||
RBIFS7DAX | 2.57 | -0.05 | (-1.91%) | 2.62 | 2.57 | 2.57 | 2.57 | 45 | 116 | ||
RCFL3OIL9 | 2.46 | -0.05 | (-1.99%) | 2.51 | 2.46 | 2.46 | 2.46 | 1 121 | 2 758 | ||
RBITSATTP2 | 1.12 | -0.05 | (-4.27%) | 1.17 | 1.12 | 1.12 | 1.12 | 1 000 | 112 | ||
RCFL3CCC2 | 2.76 | -0.05 | (-1.78%) | 2.81 | 2.76 | 2.76 | 2.76 | 10 000 | 27 600 | ||
RBIFS4PEO2 | 2.91 | -0.05 | (-1.69%) | 2.96 | 2.91 | 2.91 | 2.91 | 6 283 | 18 284 | ||
RCFS5W201 | 0.66 | -0.05 | (-7.04%) | 0.71 | 0.68 | 0.66 | 0.68 | 60 000 | 40 400 | ||
RBIFL3XTB2 | 5.40 | -0.05 | (-0.92%) | 5.45 | 5.41 | 5.40 | 5.41 | 4 000 | 21 635 | ||
INTLGOG62331 | 36.40 | -0.05 | (-0.14%) | 36.45 | 36.40 | 36.40 | 36.40 | 90 | 328 | ||
RCFL4P911 | 21.25 | -0.05 | (-0.23%) | 21.30 | 21.25 | 21.25 | 21.25 | 25 | 531 | ||
RBIDALE12242 | 30.20 | -0.05 | (-0.17%) | 30.25 | 30.20 | 30.20 | 30.20 | 43 | 1 299 | ||
INTLPKO29413 | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.55 | 42.55 | 42.55 | 39 | 1 659 | ||
RBIFL3CPS1 | 7.97 | -0.04 | (-0.50%) | 8.01 | 7.97 | 7.97 | 7.97 | 500 | 3 985 | ||
RBIFS10DAX | 1.15 | -0.04 | (-3.36%) | 1.19 | 1.16 | 1.15 | 1.16 | 102 000 | 117 700 | ||
RCFS3RWE1 | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.81 | 1.81 | 1.81 | 100 | 181 | ||
RCFS3ALE | 0.82 | -0.04 | (-4.65%) | 0.86 | 0.82 | 0.82 | 0.82 | 2 500 | 2 050 | ||
RCFL6W202 | 0.62 | -0.04 | (-6.06%) | 0.66 | 0.63 | 0.62 | 0.63 | 2 000 | 1 250 | ||
RCFS3PKO2 | 0.69 | -0.04 | (-5.48%) | 0.73 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 | ||
RCFS3CDPRO3 | 0.16 | -0.04 | (-20.00%) | 0.20 | 0.16 | 0.16 | 0.16 | 61 000 | 9 760 | ||
RCFS2KGH | 0.47 | -0.04 | (-7.84%) | 0.51 | 0.47 | 0.47 | 0.47 | 250 | 118 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3PLW | 0.22 | -0.04 | (-15.38%) | 0.26 | 0.22 | 0.22 | 0.22 | 5 000 | 1 100 | ||
RBIFL8SILVE1 | 0.43 | -0.04 | (-8.51%) | 0.47 | 0.43 | 0.43 | 0.43 | 1 | 0 | ||
RCFL4COPP | 2.68 | -0.04 | (-1.47%) | 2.72 | 2.68 | 2.68 | 2.68 | 200 | 536 | ||
RBIFS4ADS1 | 0.80 | -0.04 | (-4.76%) | 0.84 | 0.80 | 0.80 | 0.80 | 2 000 | 1 600 | ||
RCFS1RBOB | 5.45 | -0.04 | (-0.73%) | 5.49 | 5.45 | 5.45 | 5.45 | 10 | 55 | ||
RBIFS8PALL4 | 10.32 | -0.04 | (-0.39%) | 10.36 | 10.32 | 10.32 | 10.32 | 12 | 124 | ||
INTLPGE58438 | 1.98 | -0.04 | (-1.98%) | 2.02 | 1.98 | 1.98 | 1.98 | 500 | 990 | ||
INTSBCO69104 | 6.65 | -0.04 | (-0.60%) | 6.69 | 6.65 | 6.65 | 6.65 | 100 | 67 | ||
RCFS3PLAT2 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 10 000 | 10 000 | ||
INTLGLD68791 | 11.94 | -0.04 | (-0.33%) | 11.98 | 12.08 | 11.94 | 12.20 | 300 | 36 | ||
RBIFL10OIL1 | 0.61 | -0.04 | (-6.15%) | 0.65 | 0.61 | 0.61 | 0.61 | 5 250 | 3 203 | ||
RCFL4OIL5 | 3.39 | -0.04 | (-1.17%) | 3.43 | 3.39 | 3.39 | 3.39 | 300 | 1 017 | ||
INTLDOW65284 | 15.94 | -0.04 | (-0.25%) | 15.98 | 15.80 | 15.80 | 15.94 | 1 540 | 0 | ||
RBIFL7COPP1 | 2.94 | -0.04 | (-1.34%) | 2.98 | 2.94 | 2.94 | 2.94 | 600 | 1 764 | ||
RCFL4PKN2 | 0.73 | -0.04 | (-5.19%) | 0.77 | 0.73 | 0.72 | 0.73 | 184 500 | 133 685 | ||
RCCOPPOPEN | 14.24 | -0.04 | (-0.28%) | 14.28 | 14.24 | 14.24 | 14.24 | 10 | 142 | ||
RBIFL5ALE1 | 6.85 | -0.04 | (-0.58%) | 6.89 | 6.88 | 6.85 | 6.88 | 1 000 | 6 865 | ||
RCTLSILVE21 | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.20 | 3.20 | 3.20 | 400 | 128 | ||
RCFS1OIL1 | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.75 | 4.75 | 4.75 | 200 | 950 | ||
RCFL5W201 | 3.10 | -0.03 | (-0.96%) | 3.13 | 3.10 | 3.10 | 3.10 | 3 000 | 9 300 | ||
RBIFL3GOLD1 | 7.79 | -0.03 | (-0.38%) | 7.82 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RCFS2ESX | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.62 | 3.62 | 3.62 | 1 000 | 3 620 | ||
RBIFL5ALE | 1.29 | -0.03 | (-2.27%) | 1.32 | 1.29 | 1.29 | 1.29 | 150 | 194 | ||
RCFS3ADS1 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 18 000 | 9 180 | ||
RCFS2OIL4 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 000 | 1 530 | ||
RBIFS3BME | 0.63 | -0.03 | (-4.55%) | 0.66 | 0.63 | 0.63 | 0.63 | 1 000 | 630 | ||
RCFS3CDPRO4 | 0.42 | -0.03 | (-6.67%) | 0.45 | 0.42 | 0.42 | 0.42 | 5 250 | 2 205 | ||
RCFL4PLAT1 | 0.21 | -0.03 | (-12.50%) | 0.24 | 0.21 | 0.21 | 0.21 | 2 000 | 420 | ||
RCFS4PKN1 | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.29 | 0.29 | 0.29 | 500 | 145 | ||
RCFS5GOLD | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 20 | 9 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFS4SABP | 0.16 | -0.03 | (-15.79%) | 0.19 | 0.16 | 0.16 | 0.16 | 1 117 | 179 | ||
RBIFL9NAG6 | 0.04 | -0.03 | (-42.86%) | 0.07 | 0.04 | 0.04 | 0.04 | 12 000 | 480 | ||
RBIFS10PALL5 | 0.08 | -0.03 | (-27.27%) | 0.11 | 0.08 | 0.08 | 0.08 | 19 000 | 1 520 | ||
RCFL4PKO | 0.34 | -0.03 | (-8.11%) | 0.37 | 0.34 | 0.34 | 0.34 | 1 000 | 340 | ||
RBIFL7NAG4 | 0.37 | -0.03 | (-7.50%) | 0.40 | 0.37 | 0.37 | 0.37 | 11 178 | 4 136 | ||
RCFL2NAG2 | 0.19 | -0.03 | (-13.64%) | 0.22 | 0.19 | 0.19 | 0.19 | 2 800 | 532 | ||
RBIFL6SDF | 0.42 | -0.03 | (-6.67%) | 0.45 | 0.42 | 0.42 | 0.42 | 300 | 126 | ||
RCFS3COPP | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 5 000 | 1 500 | ||
RCFL4CPS | 0.09 | -0.03 | (-25.00%) | 0.12 | 0.09 | 0.09 | 0.09 | 117 | 11 | ||
RCFS3GAMES | 1.20 | -0.03 | (-2.44%) | 1.23 | 1.20 | 1.20 | 1.20 | 75 | 90 | ||
RCFL8GOLD | 2.27 | -0.03 | (-1.30%) | 2.30 | 2.27 | 2.27 | 2.27 | 2 000 | 4 540 | ||
RCFS2PEO3 | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 138 | 1 149 | ||
RCFL3ALE1 | 1.21 | -0.03 | (-2.42%) | 1.24 | 1.20 | 1.20 | 1.21 | 7 000 | 8 420 | ||
RCFS4GOLD | 1.08 | -0.03 | (-2.70%) | 1.11 | 1.08 | 1.08 | 1.08 | 25 | 27 | ||
RCFL4PLAT2 | 0.91 | -0.03 | (-3.19%) | 0.94 | 0.91 | 0.91 | 0.91 | 67 | 61 | ||
RCFS2PEO1 | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.10 | 1.98 | 2.10 | 5 000 | 10 200 | ||
RCFS2MWIG40 | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.14 | 2.14 | 2.14 | 1 370 | 2 932 | ||
RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
RCFS3MBK3 | 0.49 | -0.03 | (-5.77%) | 0.52 | 0.49 | 0.49 | 0.49 | 150 | 74 | ||
RBIFS5ALR1 | 0.72 | -0.03 | (-4.00%) | 0.75 | 0.72 | 0.72 | 0.72 | 1 100 | 792 | ||
RBIFL10LIGH1 | 1.34 | -0.03 | (-2.19%) | 1.37 | 1.34 | 1.34 | 1.34 | 724 | 970 | ||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RBIFL10GOLD1 | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.78 | 10.78 | 10.78 | 5 | 54 | ||
INTLW2058172 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.62 | 11.48 | 11.62 | 200 | 23 | ||
RBITLCPS11 | 0.59 | -0.02 | (-3.28%) | 0.61 | 0.59 | 0.59 | 0.59 | 2 500 | 148 | ||
RBIFL3PCOP | 0.96 | -0.02 | (-2.04%) | 0.98 | 0.96 | 0.96 | 0.96 | 1 111 | 1 067 | ||
RCFS4OIL7 | 0.44 | -0.02 | (-4.35%) | 0.46 | 0.44 | 0.44 | 0.44 | 500 | 220 | ||
RBIFL5NAG1 | 0.31 | -0.02 | (-6.06%) | 0.33 | 0.31 | 0.31 | 0.31 | 10 000 | 3 100 | ||
RCFS3MBK2 | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.25 | 0.25 | 0.25 | 100 | 25 | ||
RCFL5SILVE1 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 1 200 | 156 | ||
RCFS4NAG5 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 490 | 59 | ||
RBIFL9SILVE1 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 20 | 2 | ||
RCFS3PKO | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 50 | 1 | ||
RCFS3MILP1 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 2 000 | 200 | ||
RCFS3OIL4 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.11 | 0.10 | 0.11 | 20 000 | 2 050 | ||
RCFS6FW201 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 1 300 | 143 | ||
RCFS3SILVE1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 2 000 | 220 | ||
RCFL5PLAT2 | 0.15 | -0.02 | (-11.76%) | 0.17 | 0.15 | 0.15 | 0.15 | 2 800 | 420 | ||
RCFS3PGN | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 70 | 10 | ||
RCFS2SILVE4 | 2.05 | -0.02 | (-0.97%) | 2.07 | 2.12 | 2.05 | 2.12 | 7 000 | 14 595 | ||
RCFL3PGE1 | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.29 | 1.29 | 1.29 | 150 | 194 | ||
RCFL4MMRC2 | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 1 654 | 943 | ||
RCTLPKN8 | 2.31 | -0.02 | (-0.86%) | 2.33 | 2.31 | 2.31 | 2.31 | 300 | 69 | ||
RBIFS4DAX | 5.53 | -0.02 | (-0.36%) | 5.55 | 5.53 | 5.53 | 5.53 | 200 | 1 106 | ||
RCFL4CDPRO5 | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.23 | 2.20 | 2.23 | 1 000 | 2 206 | ||
RCTLBHW9 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 8 049 | 1 207 | ||
RCFL3PLAT1 | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 800 | 1 184 | ||
RBIFL3CPS | 6.43 | -0.02 | (-0.31%) | 6.45 | 6.39 | 6.39 | 6.43 | 420 | 2 692 | ||
RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus