Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCXXLP682350825 | 973.50 | -26.00 | (-2.60%) | 999.50 | 973.50 | 973.50 | 973.50 | 15 | 14 603 | ||
UCXXBCOMGC0924 | 1029.50 | -51.50 | (-4.76%) | 1081.00 | 1029.50 | 1029.50 | 1029.50 | 25 | 25 737 500 | ||
UCXXBAYGN0626 | 881.50 | -25.00 | (-2.76%) | 906.50 | 881.50 | 881.50 | 881.50 | 49 | 43 194 | ||
UCXXBAYGN0526 | 888.50 | -24.00 | (-2.63%) | 912.50 | 888.50 | 888.50 | 888.50 | 50 | 44 425 | ||
UCXXBAYGIL0526 | 866.50 | -20.00 | (-2.26%) | 886.50 | 866.50 | 866.50 | 866.50 | 10 | 8 665 | ||
UCXXAMD1024 | 104.60 | -5.00 | (-4.56%) | 109.60 | 104.60 | 104.60 | 104.60 | 50 | 523 000 | ||
UCEXSX86P0429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXOPL0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXHUI0425 | 1074.50 | +80.00 | (+8.04%) | 994.50 | 1074.50 | 1074.50 | 1074.50 | 100 | 107 450 | ||
UCEXGSXKP0924 | 973.00 | -24.50 | (-2.46%) | 997.50 | 973.00 | 973.00 | 973.00 | 350 | 340 550 | ||
UCEXDGSD3E0824 | 954.00 | -24.00 | (-2.45%) | 978.00 | 954.00 | 954.00 | 954.00 | 10 | 9 540 | ||
UCEXALEP0527 | 1028.50 | -30.00 | (-2.83%) | 1058.50 | 1029.00 | 1028.50 | 1029.00 | 96 | 98 761 000 | ||
UCEX0826 | 914.50 | -3.00 | (-0.33%) | 917.50 | 914.50 | 914.50 | 914.50 | 200 | 182 900 000 | ||
SGPFEAZN1126 | 990.00 | +14.50 | (+1.49%) | 975.50 | 990.00 | 990.00 | 990.00 | 2 | 1 980 | ||
SGMCCFR0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SGMBGPFEUBI0125 | 964.00 | -25.50 | (-2.58%) | 989.50 | 964.00 | 964.00 | 964.00 | 40 | 38 560 | ||
SG6758AMD0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCW20AOPEN | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.70 | 24.70 | 24.70 | 11 | 272 | ||
RCTWCDPRO1224 | 663.50 | +14.00 | (+2.16%) | 649.50 | 663.50 | 663.50 | 663.50 | 1 | 664 | ||
RCTSVOWP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN5 | 20.90 | -0.50 | (-2.34%) | 21.40 | 20.90 | 20.90 | 20.90 | 2 000 | 4 180 | ||
RCTSTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSTEN1 | 38.15 | -0.15 | (-0.39%) | 38.30 | 38.10 | 38.10 | 38.15 | 224 | 854 | ||
RCTSSILVE24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE20 | 5.11 | +0.06 | (+1.19%) | 5.05 | 5.11 | 5.11 | 5.11 | 1 | 1 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSSILVE17 | 4.58 | +0.16 | (+3.62%) | 4.42 | 4.58 | 4.58 | 4.58 | 200 | 92 | ||
RCTSSILVE16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSPLAT2 | 12.20 | +0.78 | (+6.83%) | 11.42 | 11.72 | 11.72 | 12.20 | 2 295 | 275 | ||
RCTSPLAT07 | 15.70 | +0.66 | (+4.39%) | 15.04 | 15.40 | 15.40 | 15.70 | 40 | 6 | ||
RCTSPLAT06 | 18.50 | +0.18 | (+0.98%) | 18.32 | 18.34 | 18.34 | 18.50 | 250 | 46 | ||
RCTSPKN24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSPKN22 | 1.73 | +0.18 | (+11.61%) | 1.55 | 1.73 | 1.73 | 1.73 | 18 000 | 3 114 | ||
RCTSPALL06 | 20.80 | -11.30 | (-35.20%) | 32.10 | 11.94 | 11.94 | 20.80 | 60 | 10 | ||
RCTSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSOIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSMWIG408 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSMWIG407 | 11.00 | +0.50 | (+4.76%) | 10.50 | 11.00 | 11.00 | 11.00 | 195 | 21 | ||
RCTSLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGOLD27 | 14.92 | -0.12 | (-0.80%) | 15.04 | 14.92 | 14.92 | 14.92 | 20 | 3 | ||
RCTSGOLD26 | 17.94 | -1.04 | (-5.48%) | 18.98 | 17.94 | 17.94 | 17.94 | 80 | 14 | ||
RCTSGOLD2 | 21.05 | +0.60 | (+2.93%) | 20.45 | 21.05 | 21.05 | 21.05 | 5 | 1 | ||
RCTSGAMES9 | 41.30 | -2.05 | (-4.73%) | 43.35 | 41.30 | 41.30 | 41.30 | 10 | 4 | ||
RCTSGAMES8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTSGAMES6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSENA4 | 3.11 | +0.04 | (+1.30%) | 3.07 | 3.11 | 3.11 | 3.11 | 300 | 933 | ||
RCTSCOPP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOPP11 | 3.94 | +0.45 | (+12.89%) | 3.49 | 3.75 | 3.75 | 3.94 | 63 | 242 | ||
RCTSCCC17 | 11.00 | +0.28 | (+2.61%) | 10.72 | 11.00 | 11.00 | 11.00 | 60 | 66 | ||
RCTSBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTSADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLXTB8 | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.30 | 6.30 | 6.30 | 1 500 | 945 | ||
RCTLXTB7 | 4.95 | +0.04 | (+0.81%) | 4.91 | 4.95 | 4.95 | 4.95 | 6 295 | 3 116 | ||
RCTLXTB6 | 2.81 | +0.02 | (+0.72%) | 2.79 | 2.81 | 2.81 | 2.81 | 5 000 | 1 405 | ||
RCTLXTB5 | 2.21 | +0.07 | (+3.27%) | 2.14 | 2.21 | 2.21 | 2.21 | 10 000 | 2 210 | ||
RCTLXTB4 | 2.23 | -0.08 | (-3.46%) | 2.31 | 2.23 | 2.23 | 2.23 | 20 | 4 | ||
RCTLW2015 | 6.25 | -0.32 | (-4.87%) | 6.57 | 6.25 | 6.25 | 6.25 | 320 | 20 | ||
RCTLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE8 | 30.30 | +3.10 | (+11.40%) | 27.20 | 28.85 | 28.85 | 30.30 | 150 | 4 429 | ||
RCTLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE4 | 49.90 | +0.70 | (+1.42%) | 49.20 | 49.90 | 49.90 | 49.90 | 3 | 150 | ||
RCTLSILVE3 | 63.10 | -1.90 | (-2.92%) | 65.00 | 63.10 | 63.10 | 63.10 | 17 | 1 073 | ||
RCTLSILVE22 | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.11 | 4.11 | 4.11 | 500 | 206 | ||
RCTLSILVE21 | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.20 | 3.20 | 3.20 | 400 | 128 | ||
RCTLSILVE20 | 5.45 | +0.09 | (+1.68%) | 5.36 | 5.45 | 5.45 | 5.45 | 500 | 273 | ||
RCTLSILVE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLSILVE17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE15 | 46.25 | -1.65 | (-3.44%) | 47.90 | 46.25 | 46.25 | 46.25 | 33 | 1 526 | ||
RCTLSILVE14 | 28.50 | +1.85 | (+6.94%) | 26.65 | 28.35 | 28.35 | 28.50 | 2 577 | 73 358 | ||
RCTLSILVE13 | 48.00 | -2.30 | (-4.57%) | 50.30 | 48.00 | 48.00 | 48.00 | 600 | 28 800 | ||
RCTLSILVE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSILVE11 | 51.20 | -0.40 | (-0.78%) | 51.60 | 51.20 | 51.20 | 51.20 | 20 | 1 024 | ||
RCTLSILVE10 | 56.20 | -1.80 | (-3.10%) | 58.00 | 56.20 | 56.20 | 56.20 | 100 | 5 620 | ||
RCTLSIE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSIE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB7 | 1.27 | +0.31 | (+32.29%) | 0.96 | 1.29 | 1.24 | 1.32 | 3 700 | 4 734 | ||
RCTLRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB3 | 7.63 | -0.12 | (-1.55%) | 7.75 | 7.63 | 7.63 | 7.63 | 10 000 | 76 300 | ||
RCTLRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT09 | 7.11 | +0.80 | (+12.68%) | 6.31 | 7.11 | 7.11 | 7.11 | 31 | 2 | ||
RCTLPLAT08 | 12.88 | +0.62 | (+5.06%) | 12.26 | 12.72 | 12.72 | 12.88 | 4 150 | 533 | ||
RCTLPLAT07 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT06 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLPLAT05 | 30.55 | -0.60 | (-1.93%) | 31.15 | 30.55 | 30.55 | 30.55 | 40 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLPLAT01 | 131.90 | -1.70 | (-1.27%) | 133.60 | 131.90 | 131.90 | 131.90 | 10 | 132 | ||
RCTLPKN9 | 1.71 | -0.02 | (-1.16%) | 1.73 | 1.71 | 1.71 | 1.71 | 600 | 103 | ||
RCTLPKN8 | 2.31 | -0.02 | (-0.86%) | 2.33 | 2.31 | 2.31 | 2.31 | 300 | 69 | ||
RCTLPKN7 | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.53 | 2.53 | 2.53 | 1 500 | 380 | ||
RCTLPGN5 | 0.58 | +0.03 | (+5.45%) | 0.55 | 0.58 | 0.58 | 0.58 | 300 | 174 | ||
RCTLPGN | 2.45 | +0.06 | (+2.51%) | 2.39 | 2.45 | 2.45 | 2.45 | 2 000 | 4 900 | ||
RCTLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL9 | 21.10 | +1.32 | (+6.67%) | 19.78 | 21.10 | 21.10 | 21.10 | 291 | 614 | ||
RCTLOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL2 | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.06 | 3.06 | 3.18 | 262 | 82 | ||
RCTLOIL10 | 10.20 | +0.62 | (+6.47%) | 9.58 | 10.20 | 10.20 | 10.20 | 250 | 255 | ||
RCTLOIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL0039 | 9.02 | +0.31 | (+3.56%) | 8.71 | 8.81 | 8.75 | 9.02 | 1 500 | 1 335 | ||
RCTLOIL0038 | 34.85 | +2.05 | (+6.25%) | 32.80 | 34.85 | 34.85 | 34.85 | 32 | 112 | ||
RCTLOIL0037 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL | 11.52 | -0.34 | (-2.87%) | 11.86 | 11.52 | 11.52 | 11.52 | 1 | 1 | ||
RCTLMWIG403 | 13.00 | +0.16 | (+1.25%) | 12.84 | 13.00 | 13.00 | 13.00 | 46 | 6 | ||
RCTLMWIG402 | 30.05 | +0.45 | (+1.52%) | 29.60 | 30.05 | 30.05 | 30.05 | 100 | 30 | ||
RCTLMILP4 | 2.39 | -0.08 | (-3.24%) | 2.47 | 2.39 | 2.39 | 2.39 | 485 | 1 159 | ||
RCTLMILP3 | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.61 | 100 | 261 | ||
RCTLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLLTS7 | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.65 | 3.65 | 3.65 | 344 | 126 | ||
RCTLLTS5 | 2.33 | -0.17 | (-6.80%) | 2.50 | 2.33 | 2.33 | 2.33 | 1 | 0 | ||
RCTLLIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLKGH23 | 2.73 | +0.05 | (+1.87%) | 2.68 | 2.73 | 2.73 | 2.73 | 1 000 | 273 | ||
RCTLKETY4 | 27.60 | +1.45 | (+5.54%) | 26.15 | 27.60 | 27.60 | 27.60 | 60 | 166 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLKETY3 | 22.00 | +1.95 | (+9.73%) | 20.05 | 22.00 | 22.00 | 22.00 | 60 | 132 | ||
RCTLING9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD23 | 17.00 | +0.68 | (+4.17%) | 16.32 | 17.00 | 17.00 | 17.00 | 110 | 19 | ||
RCTLGOLD22 | 6.57 | -0.30 | (-4.37%) | 6.87 | 6.57 | 6.57 | 6.57 | 470 | 31 | ||
RCTLGOLD21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD20 | 21.00 | +1.40 | (+7.14%) | 19.60 | 21.00 | 21.00 | 21.00 | 153 | 32 | ||
RCTLGOLD19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD17 | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 30 | 8 | ||
RCTLGOLD16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD14 | 28.85 | +0.15 | (+0.52%) | 28.70 | 28.85 | 28.85 | 28.85 | 1 | 0 | ||
RCTLGOLD13 | 45.90 | +0.15 | (+0.33%) | 45.75 | 45.90 | 45.90 | 45.90 | 40 | 18 | ||
RCTLGAMES14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLGAMES12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLEUH8 | 0.37 | +0.01 | (+2.78%) | 0.36 | 0.37 | 0.37 | 0.37 | 15 000 | 555 | ||
RCTLEUH7 | 0.54 | +0.07 | (+14.89%) | 0.47 | 0.54 | 0.54 | 0.54 | 1 000 | 54 | ||
RCTLEUH5 | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.75 | 0.74 | 0.75 | 24 000 | 1 784 | ||
RCTLEATP9 | 0.97 | +0.05 | (+5.43%) | 0.92 | 0.97 | 0.97 | 0.97 | 600 | 58 | ||
RCTLEATP8 | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 17 500 | 2 310 | ||
RCTLDNP7 | 10.20 | +0.33 | (+3.34%) | 9.87 | 10.20 | 10.20 | 10.20 | 120 | 122 | ||
RCTLDNP6 | 7.13 | -0.52 | (-6.80%) | 7.65 | 7.13 | 7.13 | 7.13 | 75 | 53 | ||
RCTLDNP18 | 9.78 | +0.21 | (+2.19%) | 9.57 | 9.78 | 9.78 | 9.78 | 127 | 124 | ||
RCTLDNP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLDAI6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLDAI10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP9 | 5.43 | -0.12 | (-2.16%) | 5.55 | 5.43 | 5.43 | 5.43 | 222 | 1 205 | ||
RCTLCOPP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP15 | 6.50 | -0.15 | (-2.26%) | 6.65 | 6.50 | 6.50 | 6.50 | 170 | 1 105 | ||
RCTLCOPP14 | 5.01 | +0.27 | (+5.70%) | 4.74 | 5.01 | 5.01 | 5.01 | 800 | 4 008 | ||
RCTLCOPP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOPP12 | 7.20 | -0.01 | (-0.14%) | 7.21 | 7.20 | 7.20 | 7.20 | 1 | 7 | ||
RCTLCOPP11 | 7.32 | -0.54 | (-6.87%) | 7.86 | 7.32 | 7.32 | 7.32 | 400 | 2 928 | ||
RCTLCOPP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO31 | 3.63 | +0.48 | (+15.24%) | 3.15 | 3.21 | 3.21 | 3.63 | 460 | 154 | ||
RCTLCDPRO30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCDPRO29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLBME6 | 16.28 | -0.36 | (-2.16%) | 16.64 | 16.28 | 16.28 | 16.28 | 233 | 379 | ||
RCTLBME5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBME1 | 8.79 | +0.95 | (+12.12%) | 7.84 | 8.79 | 8.79 | 8.79 | 3 000 | 2 637 | ||
RCTLBME | 8.41 | -0.31 | (-3.56%) | 8.72 | 8.41 | 8.41 | 8.41 | 100 | 84 | ||
RCTLBHW9 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 8 049 | 1 207 | ||
RCTLBHW8 | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 2 500 | 435 | ||
RCTLBHW7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLBHW3 | 1.38 | +0.02 | (+1.47%) | 1.36 | 1.38 | 1.38 | 1.38 | 1 400 | 193 | ||
RCTLBHW2 | 1.45 | +0.11 | (+8.21%) | 1.34 | 1.45 | 1.45 | 1.45 | 494 | 72 | ||
RCTLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALR3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLALE36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP5 | 1.59 | +0.09 | (+6.00%) | 1.50 | 1.59 | 1.59 | 1.59 | 500 | 80 | ||
RCTLACP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTLACP | 1.81 | +0.03 | (+1.69%) | 1.78 | 1.81 | 1.81 | 1.81 | 2 500 | 453 | ||
RCTL11B5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCTL11B4 | 25.10 | +2.45 | (+10.82%) | 22.65 | 24.00 | 24.00 | 25.10 | 2 000 | 4 910 | ||
RCTL11B | 11.08 | -2.94 | (-20.97%) | 14.02 | 11.08 | 11.08 | 11.08 | 10 | 11 | ||
RCSWRAOPEN | 87.80 | -2.40 | (-2.66%) | 90.20 | 87.80 | 87.80 | 87.80 | 2 | 176 | ||
RCSP5AOPEN | 206.50 | -2.50 | (-1.20%) | 209.00 | 206.50 | 206.50 | 206.50 | 1 | 207 | ||
RCSDAXOPEN | 57.00 | +0.50 | (+0.88%) | 56.50 | 57.00 | 57.00 | 57.00 | 100 | 5 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCSCEAOPEN | 54.00 | -0.10 | (-0.18%) | 54.10 | 54.00 | 54.00 | 54.00 | 10 | 540 | ||
RCSAEAOPEN | 1141.00 | -28.50 | (-2.44%) | 1169.50 | 1141.00 | 1141.00 | 1141.00 | 1 | 1 141 | ||
RCRTXAOPEN | 91.70 | -2.80 | (-2.96%) | 94.50 | 91.70 | 91.70 | 91.70 | 500 | 45 850 | ||
RCPKOBP1224 | 1168.00 | -5.00 | (-0.43%) | 1173.00 | 1168.00 | 1168.00 | 1168.00 | 51 | 59 568 | ||
RCNIKAOPEN | 102.20 | -3.40 | (-3.22%) | 105.60 | 102.20 | 102.20 | 102.20 | 15 | 1 533 | ||
RCNDXAOPEN | 806.50 | +1.50 | (+0.19%) | 805.00 | 806.50 | 806.50 | 806.50 | 7 | 5 646 | ||
RCLSILVEAOPEN | 105.20 | -1.20 | (-1.13%) | 106.40 | 105.20 | 105.20 | 105.20 | 20 | 2 104 | ||
RCLSILVAOPEN | 118.60 | +0.60 | (+0.51%) | 118.00 | 118.60 | 118.60 | 118.60 | 1 | 119 | ||
RCLOILAOPEN1 | 443.50 | +5.50 | (+1.26%) | 438.00 | 443.50 | 443.50 | 443.50 | 2 | 887 | ||
RCLOILAOPEN | 41.90 | -0.10 | (-0.24%) | 42.00 | 41.90 | 41.90 | 41.90 | 1 500 | 62 850 | ||
RCLNAGOPEN | 0.69 | 0.00 | (0.00%) | 0.69 | 0.69 | 0.69 | 0.69 | 27 000 | 18 630 | ||
RCLNAGAOPEN | 3.38 | +0.22 | (+6.96%) | 3.16 | 3.38 | 3.38 | 3.38 | 200 | 676 | ||
RCLMWIG40AOPEN | 65.20 | -0.30 | (-0.46%) | 65.50 | 65.20 | 65.20 | 65.20 | 100 | 6 520 | ||
RCLMSFINAOPEN | 144.80 | +1.00 | (+0.70%) | 143.80 | 145.00 | 144.80 | 145.00 | 34 | 4 927 | ||
RCLLCOOPEN | 14.38 | -0.18 | (-1.24%) | 14.56 | 14.38 | 14.38 | 14.38 | 850 | 12 223 | ||
RCLGOLDAOPEN1 | 846.00 | +2.00 | (+0.24%) | 844.00 | 846.00 | 846.00 | 846.00 | 7 | 592 | ||
RCLGOLDAOPEN | 917.50 | +2.50 | (+0.27%) | 915.00 | 917.50 | 917.50 | 917.50 | 10 | 918 | ||
RCLGAMESAOPEN | 146.20 | -1.00 | (-0.68%) | 147.20 | 146.20 | 146.20 | 146.20 | 68 | 9 942 | ||
RCGSDGP0924 | 1086.50 | +15.50 | (+1.45%) | 1071.00 | 1086.50 | 1086.50 | 1086.50 | 101 | 109 737 | ||
RCGASOOPEN | 61.00 | +0.60 | (+0.99%) | 60.40 | 61.10 | 61.00 | 61.10 | 652 | 39 805 | ||
RCFS9GOLD2 | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 | ||
RCFS9GOLD1 | 3.27 | -0.07 | (-2.10%) | 3.34 | 3.27 | 3.27 | 3.27 | 802 | 2 623 | ||
RCFS8GOLD3 | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 10 000 | 4 300 | ||
RCFS8GOLD2 | 3.89 | -0.85 | (-17.93%) | 4.74 | 3.89 | 3.89 | 3.89 | 232 | 902 | ||
RCFS8GOLD | 1.52 | -1.50 | (-49.67%) | 3.02 | 1.52 | 1.52 | 1.52 | 197 | 299 | ||
RCFS8COPP3 | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 200 | 52 | ||
RCFS8COCO1 | 7.32 | +0.70 | (+10.57%) | 6.62 | 7.32 | 7.32 | 7.32 | 1 100 | 8 052 | ||
RCFS7OIL7 | 0.15 | +0.05 | (+50.00%) | 0.10 | 0.12 | 0.12 | 0.15 | 293 | 39 | ||
RCFS7GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS7GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS6W203 | 0.10 | -0.01 | (-9.09%) | 0.11 | 0.12 | 0.10 | 0.12 | 1 000 | 110 | ||
RCFS6W202 | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 15 000 | 2 850 | ||
RCFS6W20 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 3 000 | 90 | ||
RCFS6SILVE3 | 0.15 | -0.04 | (-21.05%) | 0.19 | 0.15 | 0.15 | 0.15 | 3 999 | 600 | ||
RCFS6OIL8 | 0.40 | -0.10 | (-20.00%) | 0.50 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 | ||
RCFS6OIL10 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 1 800 | 504 | ||
RCFS6GOLD3 | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.26 | 3.26 | 1 111 | 3 622 | ||
RCFS6GOLD2 | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 300 | 450 | ||
RCFS6FW201 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 1 300 | 143 | ||
RCFS6COPP3 | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.55 | 0.55 | 3 000 | 1 650 | ||
RCFS5W201 | 0.62 | +0.04 | (+6.90%) | 0.58 | 0.62 | 0.62 | 0.62 | 40 000 | 24 800 | ||
RCFS5W20 | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 300 000 | 45 000 | ||
RCFS5VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5SILVE3 | 0.34 | +0.03 | (+9.68%) | 0.31 | 0.34 | 0.34 | 0.34 | 1 | 0 | ||
RCFS5SILVE2 | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 4 000 | 480 | ||
RCFS5SIE | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.74 | 0.74 | 0.74 | 69 | 51 | ||
RCFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS5PLAT2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 900 | 218 | ||
RCFS5PLAT | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 4 300 | 1 849 | ||
RCFS5PALL5 | 0.46 | -0.01 | (-2.13%) | 0.47 | 0.44 | 0.44 | 0.46 | 470 | 212 | ||
RCFS5OIL9 | 0.79 | +0.06 | (+8.22%) | 0.73 | 0.79 | 0.79 | 0.79 | 3 000 | 2 370 | ||
RCFS5OIL8 | 1.70 | +0.22 | (+14.86%) | 1.48 | 1.70 | 1.70 | 1.70 | 980 | 1 666 | ||
RCFS5MWIG401 | 0.97 | +0.01 | (+1.04%) | 0.96 | 0.97 | 0.97 | 0.97 | 50 | 49 | ||
RCFS5MWIG40 | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 5 880 | 2 999 | ||
RCFS5MSFIN1 | 0.10 | -0.08 | (-44.44%) | 0.18 | 0.12 | 0.10 | 0.12 | 1 955 | 203 | ||
RCFS5GOLD3 | 1.83 | 0.00 | (0.00%) | 1.83 | 1.83 | 1.83 | 1.83 | 3 | 5 | ||
RCFS5GOLD | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 20 | 9 | ||
RCFS5FW202 | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 62 700 | 9 405 | ||
RCFS5FW201 | 0.20 | +0.02 | (+11.11%) | 0.18 | 0.19 | 0.19 | 0.20 | 20 000 | 3 900 | ||
RCFS5FW20 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 30 000 | 1 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS5DAI | 0.77 | +0.01 | (+1.32%) | 0.76 | 0.77 | 0.77 | 0.77 | 75 | 58 | ||
RCFS5COPP2 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.29 | 1.29 | 1.29 | 100 | 129 | ||
RCFS5COPP1 | 0.24 | +0.03 | (+14.29%) | 0.21 | 0.24 | 0.24 | 0.24 | 11 000 | 2 640 | ||
RCFS5COPP | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 125 | 10 | ||
RCFS5COFF4 | 8.14 | +0.32 | (+4.09%) | 7.82 | 8.14 | 8.14 | 8.14 | 800 | 6 512 | ||
RCFS5BMW | 0.57 | +0.11 | (+23.91%) | 0.46 | 0.57 | 0.57 | 0.57 | 150 | 86 | ||
RCFS5ALV | 0.75 | +0.06 | (+8.70%) | 0.69 | 0.75 | 0.75 | 0.75 | 200 | 150 | ||
RCFS4W201 | 2.66 | -0.27 | (-9.22%) | 2.93 | 2.75 | 2.66 | 2.75 | 1 980 | 5 356 | ||
RCFS4W20 | 1.53 | +0.09 | (+6.25%) | 1.44 | 1.53 | 1.53 | 1.53 | 977 | 1 495 | ||
RCFS4SILVE3 | 1.29 | +0.04 | (+3.20%) | 1.25 | 1.29 | 1.29 | 1.29 | 101 | 130 | ||
RCFS4SILVE2 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 2 000 | 580 | ||
RCFS4SILVE1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 6 000 | 180 | ||
RCFS4SILVE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 000 | 60 | ||
RCFS4SIE | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 250 | 53 | ||
RCFS4SABP | 0.16 | -0.03 | (-15.79%) | 0.19 | 0.16 | 0.16 | 0.16 | 1 117 | 179 | ||
RCFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4PZU3 | 0.21 | +0.03 | (+16.67%) | 0.18 | 0.21 | 0.21 | 0.21 | 100 | 21 | ||
RCFS4PZU2 | 0.34 | +0.02 | (+6.25%) | 0.32 | 0.34 | 0.34 | 0.34 | 20 000 | 6 800 | ||
RCFS4PZU1 | 0.35 | +0.05 | (+16.67%) | 0.30 | 0.35 | 0.35 | 0.35 | 3 500 | 1 225 | ||
RCFS4PLAT | 0.55 | -0.02 | (-3.51%) | 0.57 | 0.55 | 0.55 | 0.55 | 8 000 | 4 400 | ||
RCFS4PKO3 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 100 000 | 3 000 | ||
RCFS4PKO2 | 0.16 | -0.01 | (-5.88%) | 0.17 | 0.16 | 0.16 | 0.16 | 48 711 | 7 794 | ||
RCFS4PKN3 | 2.30 | +0.04 | (+1.77%) | 2.26 | 2.30 | 2.30 | 2.30 | 1 000 | 2 300 | ||
RCFS4PKN2 | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.59 | 0.59 | 11 500 | 6 785 | ||
RCFS4PKN1 | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.29 | 0.29 | 0.29 | 500 | 145 | ||
RCFS4PKN | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 500 | 15 | ||
RCFS4PEO2 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 1 500 | 105 | ||
RCFS4PALL4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 500 | 15 | ||
RCFS4PALL | 0.56 | +0.07 | (+14.29%) | 0.49 | 0.56 | 0.56 | 0.56 | 400 | 224 | ||
RCFS4P9111 | 3.05 | +0.37 | (+13.81%) | 2.68 | 3.05 | 3.05 | 3.05 | 25 | 76 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4OPL1 | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 128 | 175 | ||
RCFS4OPL | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.60 | 1.60 | 1.60 | 3 100 | 4 960 | ||
RCFS4OIL9 | 2.33 | -0.15 | (-6.05%) | 2.48 | 2.33 | 2.33 | 2.33 | 79 | 184 | ||
RCFS4OIL8 | 2.75 | +0.11 | (+4.17%) | 2.64 | 2.75 | 2.75 | 2.75 | 13 000 | 35 750 | ||
RCFS4OIL7 | 0.44 | -0.02 | (-4.35%) | 0.46 | 0.44 | 0.44 | 0.44 | 500 | 220 | ||
RCFS4OIL6 | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 15 000 | 3 000 | ||
RCFS4OIL5 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 12 300 | 246 | ||
RCFS4NAG6 | 1.70 | -0.54 | (-24.11%) | 2.24 | 1.70 | 1.70 | 1.70 | 15 100 | 25 670 | ||
RCFS4NAG5 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 490 | 59 | ||
RCFS4MWIG402 | 2.74 | -0.08 | (-2.84%) | 2.82 | 2.74 | 2.74 | 2.74 | 415 | 1 137 | ||
RCFS4MWIG401 | 1.06 | +0.11 | (+11.58%) | 0.95 | 1.06 | 1.06 | 1.06 | 200 | 212 | ||
RCFS4MSFIN1 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
RCFS4MSBAS | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 350 | 105 | ||
RCFS4KGH2 | 0.24 | -0.06 | (-20.00%) | 0.30 | 0.24 | 0.24 | 0.24 | 22 217 | 5 332 | ||
RCFS4GOLD3 | 7.72 | -0.02 | (-0.26%) | 7.74 | 7.72 | 7.72 | 7.72 | 321 | 2 478 | ||
RCFS4GOLD2 | 5.84 | 0.00 | (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 11 | 64 | ||
RCFS4GOLD1 | 1.90 | +0.04 | (+2.15%) | 1.86 | 1.90 | 1.90 | 1.90 | 20 | 38 | ||
RCFS4GOLD | 1.08 | -0.03 | (-2.70%) | 1.11 | 1.08 | 1.08 | 1.08 | 25 | 27 | ||
RCFS4GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4GAMES1 | 6.63 | -0.29 | (-4.19%) | 6.92 | 6.63 | 6.63 | 6.63 | 50 | 332 | ||
RCFS4GAMES | 14.00 | +0.56 | (+4.17%) | 13.44 | 14.00 | 14.00 | 14.00 | 10 | 140 | ||
RCFS4FW202 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 41 | 8 | ||
RCFS4ESX | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 37 000 | 370 | ||
RCFS4DNP | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 6 000 | 240 | ||
RCFS4DAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4CPS | 4.01 | +0.24 | (+6.37%) | 3.77 | 4.01 | 4.01 | 4.01 | 200 | 802 | ||
RCFS4COPP3 | 2.34 | +0.08 | (+3.54%) | 2.26 | 2.34 | 2.34 | 2.34 | 75 | 176 | ||
RCFS4COPP2 | 2.24 | +0.01 | (+0.45%) | 2.23 | 2.24 | 2.24 | 2.24 | 5 000 | 11 200 | ||
RCFS4CDPRO2 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 150 | 42 | ||
RCFS4CDPRO1 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 200 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS4CCC | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 3 566 | 107 | ||
RCFS4CBK2 | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 250 | 43 | ||
RCFS4BMW | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.94 | 2.94 | 2.94 | 65 | 191 | ||
RCFS4ALE | 0.14 | -0.01 | (-6.67%) | 0.15 | 0.14 | 0.14 | 0.14 | 110 000 | 15 400 | ||
RCFS3W201 | 3.15 | +0.16 | (+5.35%) | 2.99 | 3.15 | 3.15 | 3.15 | 900 | 2 835 | ||
RCFS3W20 | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.60 | 3.60 | 3.60 | 1 407 | 5 065 | ||
RCFS3VOWP | 8.67 | +0.11 | (+1.29%) | 8.56 | 8.67 | 8.67 | 8.67 | 10 | 87 | ||
RCFS3SILVE4 | 1.19 | -0.07 | (-5.56%) | 1.26 | 1.19 | 1.19 | 1.19 | 1 500 | 1 785 | ||
RCFS3SILVE3 | 2.22 | +0.06 | (+2.78%) | 2.16 | 2.22 | 2.22 | 2.22 | 600 | 1 332 | ||
RCFS3SILVE2 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 1 000 | 40 | ||
RCFS3SILVE1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 2 000 | 220 | ||
RCFS3SIE1 | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 1 080 | 626 | ||
RCFS3SABP | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 907 | 136 | ||
RCFS3RWE1 | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.81 | 1.81 | 1.81 | 100 | 181 | ||
RCFS3RBOB2 | 2.77 | +0.02 | (+0.73%) | 2.75 | 2.77 | 2.77 | 2.77 | 29 | 80 | ||
RCFS3RBOB1 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 15 | 8 | ||
RCFS3RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3PZU1 | 0.28 | +0.02 | (+7.69%) | 0.26 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFS3PZU | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 5 000 | 350 | ||
RCFS3PLAT2 | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 10 000 | 10 000 | ||
RCFS3PKO2 | 0.75 | +0.03 | (+4.17%) | 0.72 | 0.75 | 0.75 | 0.75 | 2 500 | 1 875 | ||
RCFS3PKO1 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 20 000 | 2 000 | ||
RCFS3PKO | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 50 | 1 | ||
RCFS3PKN2 | 2.09 | +0.02 | (+0.97%) | 2.07 | 2.01 | 2.01 | 2.09 | 1 500 | 3 055 | ||
RCFS3PKN1 | 0.48 | +0.01 | (+2.13%) | 0.47 | 0.48 | 0.48 | 0.48 | 950 | 456 | ||
RCFS3PGN | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 70 | 10 | ||
RCFS3PGE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 700 | 7 | ||
RCFS3PEO2 | 0.17 | -0.01 | (-5.56%) | 0.18 | 0.17 | 0.17 | 0.17 | 2 000 | 340 | ||
RCFS3PEO1 | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.34 | 0.34 | 2 500 | 850 | ||
RCFS3PALL4 | 0.40 | -0.02 | (-4.76%) | 0.42 | 0.40 | 0.40 | 0.40 | 1 000 | 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3PALL | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.35 | 4.35 | 4.35 | 2 274 | 9 892 | ||
RCFS3P9111 | 7.39 | +0.25 | (+3.50%) | 7.14 | 7.39 | 7.39 | 7.39 | 15 | 111 | ||
RCFS3OPL1 | 7.05 | +0.67 | (+10.50%) | 6.38 | 7.05 | 7.05 | 7.05 | 160 | 1 128 | ||
RCFS3OIL9 | 3.37 | +0.10 | (+3.06%) | 3.27 | 3.37 | 3.37 | 3.37 | 379 | 1 277 | ||
RCFS3OIL8 | 3.03 | +0.09 | (+3.06%) | 2.94 | 3.03 | 3.03 | 3.03 | 50 | 152 | ||
RCFS3OIL7 | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 550 | 237 | ||
RCFS3OIL6 | 0.24 | +0.01 | (+4.35%) | 0.23 | 0.24 | 0.24 | 0.24 | 4 250 | 1 020 | ||
RCFS3OIL5 | 0.25 | +0.03 | (+13.64%) | 0.22 | 0.25 | 0.25 | 0.25 | 10 000 | 2 500 | ||
RCFS3OIL4 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.11 | 0.10 | 0.11 | 20 000 | 2 050 | ||
RCFS3NAG4 | 4.98 | +0.38 | (+8.26%) | 4.60 | 5.05 | 4.98 | 5.05 | 366 | 1 835 | ||
RCFS3NAG3 | 0.58 | -0.07 | (-10.77%) | 0.65 | 0.58 | 0.58 | 0.58 | 100 | 58 | ||
RCFS3MWIG402 | 5.60 | +0.09 | (+1.63%) | 5.51 | 5.60 | 5.60 | 5.60 | 40 | 224 | ||
RCFS3MWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3MWIG40 | 0.89 | +0.02 | (+2.30%) | 0.87 | 0.89 | 0.89 | 0.89 | 6 000 | 5 340 | ||
RCFS3MSFIN1 | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.34 | 0.34 | 500 | 170 | ||
RCFS3MSFIN | 0.33 | -0.08 | (-19.51%) | 0.41 | 0.33 | 0.33 | 0.33 | 5 000 | 1 650 | ||
RCFS3MSBAS | 1.67 | -0.06 | (-3.47%) | 1.73 | 1.67 | 1.67 | 1.67 | 100 | 167 | ||
RCFS3MMRC | 1.05 | -0.06 | (-5.41%) | 1.11 | 1.05 | 1.05 | 1.05 | 100 | 105 | ||
RCFS3MILP1 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 71 166 | 4 982 | ||
RCFS3MBK3 | 0.35 | -0.01 | (-2.78%) | 0.36 | 0.35 | 0.35 | 0.35 | 2 194 | 768 | ||
RCFS3MBK2 | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.25 | 0.25 | 0.25 | 100 | 25 | ||
RCFS3LTS | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 939 | 19 | ||
RCFS3LPP3 | 0.16 | +0.08 | (+100.00%) | 0.08 | 0.16 | 0.16 | 0.16 | 157 | 25 | ||
RCFS3KGH2 | 0.54 | +0.04 | (+8.00%) | 0.50 | 0.52 | 0.52 | 0.54 | 7 000 | 3 715 | ||
RCFS3KGH1 | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.14 | 0.14 | 1 000 | 140 | ||
RCFS3KETY | 0.63 | +0.02 | (+3.28%) | 0.61 | 0.63 | 0.63 | 0.63 | 4 400 | 2 772 | ||
RCFS3ING1 | 0.71 | +0.05 | (+7.58%) | 0.66 | 0.71 | 0.71 | 0.71 | 1 900 | 1 349 | ||
RCFS3ING | 0.54 | +0.01 | (+1.89%) | 0.53 | 0.54 | 0.54 | 0.54 | 2 400 | 1 296 | ||
RCFS3IFXG | 0.77 | +0.06 | (+8.45%) | 0.71 | 0.77 | 0.77 | 0.77 | 75 | 58 | ||
RCFS3GOLD3 | 3.79 | 0.00 | (0.00%) | 3.79 | 3.78 | 3.78 | 3.79 | 500 | 1 893 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3GOLD1 | 2.52 | +0.07 | (+2.86%) | 2.45 | 2.52 | 2.52 | 2.52 | 1 000 | 2 520 | ||
RCFS3GASO4 | 1.78 | +0.05 | (+2.89%) | 1.73 | 1.78 | 1.78 | 1.78 | 700 | 1 246 | ||
RCFS3GAMES3 | 9.98 | -0.24 | (-2.35%) | 10.22 | 9.98 | 9.98 | 9.98 | 15 | 150 | ||
RCFS3GAMES2 | 11.26 | -1.06 | (-8.60%) | 12.32 | 11.26 | 11.26 | 11.26 | 5 | 56 | ||
RCFS3GAMES | 2.06 | +0.15 | (+7.85%) | 1.91 | 2.05 | 2.05 | 2.06 | 2 000 | 4 110 | ||
RCFS3FDX | 3.58 | +2.57 | (+254.46%) | 1.01 | 3.58 | 3.58 | 3.58 | 600 | 2 148 | ||
RCFS3EUH3 | 0.34 | +0.01 | (+3.03%) | 0.33 | 0.34 | 0.34 | 0.34 | 20 544 | 6 985 | ||
RCFS3EUH2 | 0.49 | +0.02 | (+4.26%) | 0.47 | 0.49 | 0.49 | 0.49 | 115 | 56 | ||
RCFS3ENG | 3.07 | -0.07 | (-2.23%) | 3.14 | 3.07 | 3.07 | 3.07 | 100 | 307 | ||
RCFS3DNP | 0.31 | -0.02 | (-6.06%) | 0.33 | 0.31 | 0.31 | 0.31 | 1 000 | 310 | ||
RCFS3DBK | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 900 | 63 | ||
RCFS3DAI2 | 4.29 | +0.13 | (+3.12%) | 4.16 | 4.29 | 4.29 | 4.29 | 34 | 146 | ||
RCFS3COPP3 | 3.34 | 0.00 | (0.00%) | 3.34 | 3.30 | 3.30 | 3.34 | 944 | 3 133 | ||
RCFS3COPP2 | 4.62 | +0.04 | (+0.87%) | 4.58 | 4.62 | 4.62 | 4.62 | 25 | 116 | ||
RCFS3COPP1 | 4.78 | +0.18 | (+3.91%) | 4.60 | 4.77 | 4.77 | 4.78 | 700 | 3 343 | ||
RCFS3COPP | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 5 000 | 1 500 | ||
RCFS3CDPRO4 | 0.61 | -0.13 | (-17.57%) | 0.74 | 0.61 | 0.61 | 0.61 | 2 000 | 1 220 | ||
RCFS3CDPRO3 | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 7 000 | 2 100 | ||
RCFS3CDPRO2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 6 100 | 61 | ||
RCFS3CCC2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
RCFS3CBK4 | 0.35 | -0.04 | (-10.26%) | 0.39 | 0.35 | 0.35 | 0.35 | 74 555 | 26 094 | ||
RCFS3BZW | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 1 500 | 315 | ||
RCFS3BMW1 | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.15 | 3.15 | 3.15 | 35 | 110 | ||
RCFS3BME | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 7 500 | 300 | ||
RCFS3BAS | 1.43 | +0.02 | (+1.42%) | 1.41 | 1.43 | 1.43 | 1.43 | 700 | 1 001 | ||
RCFS3ALV2 | 0.51 | +0.03 | (+6.25%) | 0.48 | 0.51 | 0.51 | 0.51 | 200 | 102 | ||
RCFS3ALE | 1.15 | +0.09 | (+8.49%) | 1.06 | 1.15 | 1.15 | 1.15 | 5 000 | 5 750 | ||
RCFS3ADS1 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 18 000 | 9 180 | ||
RCFS3ACP1 | 0.87 | -0.04 | (-4.40%) | 0.91 | 0.87 | 0.87 | 0.87 | 1 073 | 934 | ||
RCFS2W20 | 34.00 | -1.70 | (-4.76%) | 35.70 | 34.00 | 34.00 | 34.00 | 150 | 5 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2SILVE4 | 2.05 | -0.02 | (-0.97%) | 2.07 | 2.12 | 2.05 | 2.12 | 7 000 | 14 595 | ||
RCFS2SILVE3 | 3.73 | +0.16 | (+4.48%) | 3.57 | 3.73 | 3.73 | 3.73 | 380 | 1 417 | ||
RCFS2SILVE2 | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 75 000 | 90 000 | ||
RCFS2SILVE1 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 1 850 | 4 163 | ||
RCFS2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2RBOB | 6.53 | -0.12 | (-1.80%) | 6.65 | 6.53 | 6.53 | 6.53 | 2 | 13 | ||
RCFS2PLAT2 | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 2 075 | 5 063 | ||
RCFS2PKO1 | 0.65 | 0.00 | (0.00%) | 0.65 | 0.65 | 0.65 | 0.65 | 1 915 | 1 245 | ||
RCFS2PKN1 | 4.37 | -0.05 | (-1.13%) | 4.42 | 4.37 | 4.37 | 4.37 | 450 | 1 967 | ||
RCFS2PEO3 | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 138 | 1 149 | ||
RCFS2PEO2 | 1.85 | +0.06 | (+3.35%) | 1.79 | 1.89 | 1.85 | 1.89 | 2 788 | 5 173 | ||
RCFS2PEO1 | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.10 | 1.98 | 2.10 | 5 000 | 10 200 | ||
RCFS2PALL4 | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.86 | 1.86 | 1.86 | 250 | 465 | ||
RCFS2P9111 | 5.88 | +0.26 | (+4.63%) | 5.62 | 5.88 | 5.88 | 5.88 | 200 | 1 176 | ||
RCFS2OPL1 | 10.96 | -0.32 | (-2.84%) | 11.28 | 10.96 | 10.96 | 10.96 | 500 | 5 480 | ||
RCFS2OIL8 | 5.55 | +0.12 | (+2.21%) | 5.43 | 5.55 | 5.55 | 5.55 | 220 | 1 221 | ||
RCFS2OIL7 | 4.25 | -0.10 | (-2.30%) | 4.35 | 4.25 | 4.25 | 4.25 | 375 | 1 594 | ||
RCFS2OIL6 | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.53 | 2.53 | 2.53 | 16 500 | 41 745 | ||
RCFS2OIL5 | 2.80 | -0.14 | (-4.76%) | 2.94 | 2.81 | 2.80 | 2.83 | 56 200 | 157 930 | ||
RCFS2OIL4 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 000 | 1 530 | ||
RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
RCFS2NAG4 | 30.20 | +1.00 | (+3.42%) | 29.20 | 30.35 | 30.20 | 30.35 | 328 | 9 930 | ||
RCFS2NAG3 | 4.29 | +0.35 | (+8.88%) | 3.94 | 4.18 | 4.18 | 4.29 | 600 | 2 541 | ||
RCFS2NAG2 | 0.60 | -0.07 | (-10.45%) | 0.67 | 0.60 | 0.60 | 0.60 | 222 | 133 | ||
RCFS2NAG1 | 1.51 | +0.06 | (+4.14%) | 1.45 | 1.51 | 1.51 | 1.51 | 27 732 | 41 875 | ||
RCFS2MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2MWIG401 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 90 | 476 | ||
RCFS2MWIG40 | 1.89 | -0.01 | (-0.53%) | 1.90 | 1.89 | 1.89 | 1.89 | 1 300 | 2 457 | ||
RCFS2MSFIN | 0.66 | -0.02 | (-2.94%) | 0.68 | 0.66 | 0.66 | 0.66 | 2 500 | 1 650 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2LPP | 0.40 | +0.01 | (+2.56%) | 0.39 | 0.40 | 0.40 | 0.40 | 1 450 | 580 | ||
RCFS2KGH | 0.47 | -0.04 | (-7.84%) | 0.51 | 0.47 | 0.47 | 0.47 | 250 | 118 | ||
RCFS2JSW | 0.40 | +0.02 | (+5.26%) | 0.38 | 0.42 | 0.40 | 0.42 | 20 000 | 8 300 | ||
RCFS2ING1 | 10.66 | +0.28 | (+2.70%) | 10.38 | 10.66 | 10.66 | 10.66 | 177 | 1 887 | ||
RCFS2ING | 5.15 | -0.26 | (-4.81%) | 5.41 | 5.15 | 5.15 | 5.15 | 1 000 | 5 150 | ||
RCFS2GOLD3 | 5.90 | +0.07 | (+1.20%) | 5.83 | 5.90 | 5.90 | 5.90 | 20 | 118 | ||
RCFS2GOLD1 | 6.64 | +0.11 | (+1.68%) | 6.53 | 6.64 | 6.64 | 6.64 | 20 | 133 | ||
RCFS2GOLD | 53.30 | -2.80 | (-4.99%) | 56.10 | 53.30 | 53.30 | 53.30 | 3 | 160 | ||
RCFS2GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GASO3 | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.41 | 1.41 | 1.41 | 20 000 | 28 200 | ||
RCFS2GAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2EUH1 | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.66 | 1.66 | 1.66 | 10 000 | 16 600 | ||
RCFS2ESX | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.62 | 3.62 | 3.62 | 1 000 | 3 620 | ||
RCFS2DBK | 2.38 | -0.11 | (-4.42%) | 2.49 | 2.38 | 2.38 | 2.38 | 3 | 7 | ||
RCFS2DAI2 | 5.89 | -0.14 | (-2.32%) | 6.03 | 5.89 | 5.89 | 5.89 | 100 | 589 | ||
RCFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COPP3 | 3.59 | +0.08 | (+2.28%) | 3.51 | 3.60 | 3.59 | 3.60 | 924 | 3 322 | ||
RCFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2CCC2 | 0.34 | -0.03 | (-8.11%) | 0.37 | 0.34 | 0.34 | 0.34 | 2 500 | 850 | ||
RCFS2CCC1 | 0.10 | -0.05 | (-33.33%) | 0.15 | 0.12 | 0.10 | 0.12 | 30 000 | 3 400 | ||
RCFS2ALE | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.72 | 4.72 | 4.72 | 450 | 2 124 | ||
RCFS1RBOB | 5.45 | -0.04 | (-0.73%) | 5.49 | 5.45 | 5.45 | 5.45 | 10 | 55 | ||
RCFS1OIL1 | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.75 | 4.75 | 4.75 | 200 | 950 | ||
RCFS1NAG | 5.30 | +0.33 | (+6.64%) | 4.97 | 5.30 | 5.30 | 5.30 | 400 | 2 120 | ||
RCFS11OIL | 0.34 | +0.03 | (+9.68%) | 0.31 | 0.34 | 0.34 | 0.34 | 17 000 | 5 780 | ||
RCFS10GOLD4 | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 933 | 140 | ||
RCFS10GOLD3 | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 20 100 | 1 407 | ||
RCFL9SILVE4 | 0.96 | +0.06 | (+6.67%) | 0.90 | 1.09 | 0.96 | 1.09 | 3 000 | 3 075 | ||
RCFL9GOLD2 | 15.26 | -0.86 | (-5.33%) | 16.12 | 15.26 | 15.26 | 15.26 | 25 | 382 | ||
RCFL9GOLD1 | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL9GOLD | 2.46 | -0.36 | (-12.77%) | 2.82 | 2.46 | 2.46 | 2.46 | 99 | 244 | ||
RCFL8SILVE5 | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.34 | 2.19 | 2.34 | 10 000 | 22 750 | ||
RCFL8GOLD2 | 16.28 | -0.68 | (-4.01%) | 16.96 | 16.28 | 16.28 | 16.28 | 1 000 | 16 280 | ||
RCFL8GOLD1 | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 3 250 | 3 933 | ||
RCFL8GOLD | 2.27 | -0.03 | (-1.30%) | 2.30 | 2.27 | 2.27 | 2.27 | 2 000 | 4 540 | ||
RCFL8COPP1 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 17 140 | 1 714 | ||
RCFL7SILVE4 | 4.65 | -0.41 | (-8.10%) | 5.06 | 4.65 | 4.65 | 4.65 | 500 | 2 325 | ||
RCFL7SILVE3 | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.94 | 0.94 | 0.94 | 1 000 | 940 | ||
RCFL7OIL6 | 0.37 | +0.10 | (+37.04%) | 0.27 | 0.37 | 0.37 | 0.37 | 22 900 | 8 473 | ||
RCFL7OIL2 | 0.20 | +0.04 | (+25.00%) | 0.16 | 0.20 | 0.20 | 0.20 | 1 000 | 200 | ||
RCFL7GOLD2 | 20.35 | +0.53 | (+2.67%) | 19.82 | 20.35 | 20.35 | 20.35 | 10 | 204 | ||
RCFL7GOLD1 | 13.54 | -2.68 | (-16.52%) | 16.22 | 14.54 | 13.54 | 14.54 | 1 106 | 15 528 | ||
RCFL7GOLD | 4.98 | +0.18 | (+3.75%) | 4.80 | 4.98 | 4.98 | 4.98 | 10 | 50 | ||
RCFL6W203 | 10.64 | -0.64 | (-5.67%) | 11.28 | 10.64 | 10.64 | 10.64 | 11 | 117 | ||
RCFL6W202 | 0.98 | -0.16 | (-14.04%) | 1.14 | 1.10 | 0.98 | 1.10 | 3 000 | 3 120 | ||
RCFL6W201 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 9 800 | 686 | ||
RCFL6W20 | 1.47 | -0.17 | (-10.37%) | 1.64 | 1.47 | 1.47 | 1.47 | 564 | 829 | ||
RCFL6SILVE3 | 9.58 | -2.20 | (-18.68%) | 11.78 | 9.58 | 9.58 | 9.58 | 200 | 1 916 | ||
RCFL6SILVE2 | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 1 | 0 | ||
RCFL6SILVE1 | 0.99 | +0.14 | (+16.47%) | 0.85 | 0.99 | 0.99 | 0.99 | 10 | 10 | ||
RCFL6SILVE | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 548 | 16 | ||
RCFL6PLAT2 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 8 545 | 256 | ||
RCFL6PLAT1 | 0.28 | +0.03 | (+12.00%) | 0.25 | 0.28 | 0.28 | 0.28 | 70 | 20 | ||
RCFL6OIL8 | 0.34 | +0.01 | (+3.03%) | 0.33 | 0.34 | 0.34 | 0.34 | 2 928 | 996 | ||
RCFL6OIL7 | 0.42 | -0.01 | (-2.33%) | 0.43 | 0.42 | 0.42 | 0.42 | 1 649 | 693 | ||
RCFL6OIL5 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 000 | 10 | ||
RCFL6OIL4 | 2.42 | -0.31 | (-11.36%) | 2.73 | 2.55 | 2.42 | 2.55 | 7 058 | 17 539 | ||
RCFL6GOLD2 | 15.80 | -0.02 | (-0.13%) | 15.82 | 15.80 | 15.80 | 15.80 | 5 | 79 | ||
RCFL6GOLD1 | 8.05 | +0.18 | (+2.29%) | 7.87 | 8.05 | 8.05 | 8.05 | 8 | 64 | ||
RCFL6GOLD | 17.36 | +0.08 | (+0.46%) | 17.28 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL6GASO3 | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.31 | 0.31 | 0.31 | 4 884 | 1 514 | ||
RCFL6GASO1 | 0.75 | -0.06 | (-7.41%) | 0.81 | 0.79 | 0.75 | 0.79 | 47 001 | 35 931 | ||
RCFL6FW20 | 1.61 | -0.10 | (-5.85%) | 1.71 | 1.61 | 1.61 | 1.61 | 1 138 | 1 832 | ||
RCFL6COPP4 | 13.42 | +1.70 | (+14.51%) | 11.72 | 13.66 | 13.42 | 13.66 | 100 | 1 342 | ||
RCFL6COPP3 | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 1 000 | 800 | ||
RCFL6COPP1 | 2.15 | -0.05 | (-2.27%) | 2.20 | 2.15 | 2.15 | 2.15 | 500 | 1 075 | ||
RCFL5W202 | 21.75 | +0.50 | (+2.35%) | 21.25 | 21.65 | 21.65 | 21.75 | 130 | 2 825 | ||
RCFL5W201 | 3.10 | -0.03 | (-0.96%) | 3.13 | 3.10 | 3.10 | 3.10 | 3 000 | 9 300 | ||
RCFL5W20 | 4.57 | -0.63 | (-12.12%) | 5.20 | 4.57 | 4.57 | 4.57 | 900 | 4 113 | ||
RCFL5VOWP | 8.08 | +0.98 | (+13.80%) | 7.10 | 8.08 | 8.08 | 8.08 | 2 000 | 16 160 | ||
RCFL5SILVE4 | 15.32 | +1.32 | (+9.43%) | 14.00 | 15.18 | 15.18 | 15.32 | 2 800 | 42 700 | ||
RCFL5SILVE3 | 2.50 | +0.23 | (+10.13%) | 2.27 | 2.31 | 2.31 | 2.50 | 19 998 | 47 915 | ||
RCFL5SILVE2 | 1.04 | +0.13 | (+14.29%) | 0.91 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 | ||
RCFL5SILVE1 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 1 200 | 156 | ||
RCFL5SILVE | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 2 000 | 140 | ||
RCFL5SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL5RBOB | 2.73 | -0.13 | (-4.55%) | 2.86 | 2.73 | 2.73 | 2.73 | 202 | 551 | ||
RCFL5PLAT2 | 0.32 | +0.01 | (+3.23%) | 0.31 | 0.32 | 0.32 | 0.32 | 250 | 80 | ||
RCFL5OIL8 | 0.92 | +0.01 | (+1.10%) | 0.91 | 0.92 | 0.92 | 0.92 | 6 500 | 5 980 | ||
RCFL5OIL7 | 0.59 | -0.08 | (-11.94%) | 0.67 | 0.58 | 0.57 | 0.59 | 34 531 | 19 883 | ||
RCFL5OIL6 | 0.41 | -0.01 | (-2.38%) | 0.42 | 0.41 | 0.41 | 0.41 | 3 000 | 1 230 | ||
RCFL5OIL5 | 0.67 | -0.07 | (-9.46%) | 0.74 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 | ||
RCFL5MWIG404 | 29.20 | -1.90 | (-6.11%) | 31.10 | 29.20 | 29.20 | 29.20 | 350 | 10 220 | ||
RCFL5MWIG403 | 2.84 | -0.28 | (-8.97%) | 3.12 | 3.12 | 2.84 | 3.12 | 543 | 1 638 | ||
RCFL5MWIG402 | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.82 | 4.82 | 4.82 | 1 430 | 6 893 | ||
RCFL5MWIG40 | 3.36 | -0.49 | (-12.73%) | 3.85 | 3.36 | 3.36 | 3.36 | 230 | 773 | ||
RCFL5MSFIN1 | 62.90 | -2.10 | (-3.23%) | 65.00 | 62.90 | 62.90 | 62.90 | 150 | 9 435 | ||
RCFL5MSBAS2 | 1.91 | -0.18 | (-8.61%) | 2.09 | 1.97 | 1.91 | 1.97 | 3 000 | 5 820 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL5GOLD2 | 20.80 | +0.45 | (+2.21%) | 20.35 | 20.80 | 20.80 | 20.80 | 5 | 104 | ||
RCFL5GOLD1 | 12.42 | +0.26 | (+2.14%) | 12.16 | 12.42 | 12.42 | 12.42 | 10 | 124 | ||
RCFL5GOLD | 18.74 | -0.34 | (-1.78%) | 19.08 | 18.74 | 18.74 | 18.74 | 1 | 19 | ||
RCFL5GASO4 | 1.37 | +0.13 | (+10.48%) | 1.24 | 1.37 | 1.37 | 1.37 | 1 800 | 2 466 | ||
RCFL5GASO3 | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.82 | 3.82 | 3.82 | 1 610 | 6 150 | ||
RCFL5GASO2 | 3.58 | +0.30 | (+9.15%) | 3.28 | 3.58 | 3.58 | 3.58 | 153 | 548 | ||
RCFL5FW202 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 2 000 | 560 | ||
RCFL5FW201 | 3.85 | -0.02 | (-0.52%) | 3.87 | 3.89 | 3.85 | 3.89 | 1 998 | 7 732 | ||
RCFL5FW20 | 0.28 | -0.01 | (-3.45%) | 0.29 | 0.28 | 0.28 | 0.28 | 20 000 | 5 600 | ||
RCFL5DAI | 6.37 | +0.69 | (+12.15%) | 5.68 | 6.37 | 6.37 | 6.37 | 600 | 3 822 | ||
RCFL5COPP2 | 16.98 | -0.96 | (-5.35%) | 17.94 | 16.98 | 16.98 | 16.98 | 50 | 849 | ||
RCFL5COPP1 | 2.07 | +0.07 | (+3.50%) | 2.00 | 2.07 | 2.07 | 2.07 | 9 | 19 | ||
RCFL5COPP | 4.05 | -0.42 | (-9.40%) | 4.47 | 4.05 | 4.05 | 4.05 | 100 | 405 | ||
RCFL5BMW | 19.70 | +1.06 | (+5.69%) | 18.64 | 19.70 | 19.70 | 19.70 | 100 | 1 970 | ||
RCFL4W20 | 19.30 | +0.96 | (+5.23%) | 18.34 | 19.30 | 19.30 | 19.30 | 300 | 5 790 | ||
RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4TKAG | 0.91 | +0.15 | (+19.74%) | 0.76 | 0.91 | 0.91 | 0.91 | 2 000 | 1 820 | ||
RCFL4SILVE3 | 4.37 | +0.01 | (+0.23%) | 4.36 | 4.37 | 4.37 | 4.37 | 300 | 1 311 | ||
RCFL4SILVE2 | 2.03 | +0.04 | (+2.01%) | 1.99 | 2.03 | 2.03 | 2.03 | 350 | 711 | ||
RCFL4SILVE | 16.16 | -0.26 | (-1.58%) | 16.42 | 16.16 | 16.16 | 16.16 | 48 | 776 | ||
RCFL4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4SABP | 8.82 | +0.52 | (+6.27%) | 8.30 | 8.82 | 8.82 | 8.82 | 400 | 3 528 | ||
RCFL4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4PZU2 | 7.46 | +0.02 | (+0.27%) | 7.44 | 7.46 | 7.46 | 7.46 | 229 | 1 708 | ||
RCFL4PZU1 | 15.62 | -0.80 | (-4.87%) | 16.42 | 15.62 | 15.62 | 15.62 | 400 | 6 248 | ||
RCFL4PZU | 0.89 | -0.03 | (-3.26%) | 0.92 | 0.89 | 0.89 | 0.89 | 2 000 | 1 780 | ||
RCFL4PLAT2 | 1.17 | -0.11 | (-8.59%) | 1.28 | 1.17 | 1.17 | 1.17 | 400 | 468 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4PLAT1 | 0.21 | -0.03 | (-12.50%) | 0.24 | 0.21 | 0.21 | 0.21 | 2 000 | 420 | ||
RCFL4PKO4 | 41.80 | -0.80 | (-1.88%) | 42.60 | 41.80 | 41.80 | 41.80 | 260 | 10 868 | ||
RCFL4PKO3 | 2.15 | +0.08 | (+3.86%) | 2.07 | 2.15 | 2.15 | 2.15 | 3 200 | 6 880 | ||
RCFL4PKO2 | 5.35 | -0.13 | (-2.37%) | 5.48 | 5.35 | 5.35 | 5.35 | 2 000 | 10 700 | ||
RCFL4PKO | 0.49 | -0.03 | (-5.77%) | 0.52 | 0.49 | 0.49 | 0.49 | 5 000 | 2 450 | ||
RCFL4PKN2 | 1.00 | -0.07 | (-6.54%) | 1.07 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 | ||
RCFL4PKN1 | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.31 | 0.31 | 0.31 | 4 500 | 1 395 | ||
RCFL4PKN | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 22 000 | 220 | ||
RCFL4PGN | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 5 000 | 300 | ||
RCFL4PGE | 0.16 | -0.02 | (-11.11%) | 0.18 | 0.16 | 0.16 | 0.16 | 400 | 64 | ||
RCFL4PEO4 | 98.00 | -5.20 | (-5.04%) | 103.20 | 98.00 | 98.00 | 98.00 | 80 | 7 840 | ||
RCFL4PEO3 | 2.00 | +0.10 | (+5.26%) | 1.90 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 | ||
RCFL4PEO2 | 5.31 | -0.77 | (-12.66%) | 6.08 | 5.31 | 5.31 | 5.31 | 500 | 2 655 | ||
RCFL4PEO1 | 20.40 | -0.55 | (-2.63%) | 20.95 | 20.40 | 20.40 | 20.40 | 200 | 4 080 | ||
RCFL4PEO | 0.26 | +0.01 | (+4.00%) | 0.25 | 0.26 | 0.26 | 0.26 | 1 | 0 | ||
RCFL4PCOP1 | 0.13 | +0.04 | (+44.44%) | 0.09 | 0.13 | 0.13 | 0.13 | 500 | 65 | ||
RCFL4PCOP | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 122 | 1 | ||
RCFL4P911 | 21.25 | -0.05 | (-0.23%) | 21.30 | 21.25 | 21.25 | 21.25 | 25 | 531 | ||
RCFL4OPL1 | 9.58 | -0.13 | (-1.34%) | 9.71 | 9.99 | 9.58 | 9.99 | 350 | 3 398 | ||
RCFL4OIL7 | 1.72 | +0.10 | (+6.17%) | 1.62 | 1.72 | 1.72 | 1.72 | 2 000 | 3 440 | ||
RCFL4OIL6 | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.20 | 3.20 | 3.20 | 15 | 48 | ||
RCFL4OIL5 | 7.50 | -0.90 | (-10.71%) | 8.40 | 7.30 | 7.30 | 7.50 | 400 | 2 960 | ||
RCFL4MWIG404 | 23.50 | +0.60 | (+2.62%) | 22.90 | 23.50 | 23.50 | 23.50 | 900 | 21 150 | ||
RCFL4MWIG403 | 5.27 | +0.24 | (+4.77%) | 5.03 | 5.27 | 5.27 | 5.27 | 50 | 264 | ||
RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4MWIG40 | 6.94 | +0.07 | (+1.02%) | 6.87 | 6.94 | 6.94 | 6.94 | 30 | 208 | ||
RCFL4MSFIN1 | 2.65 | -0.36 | (-11.96%) | 3.01 | 2.60 | 2.60 | 2.65 | 2 000 | 5 250 | ||
RCFL4MMRC2 | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 1 654 | 943 | ||
RCFL4MMRC1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 500 | 5 | ||
RCFL4LPP2 | 1.62 | -0.30 | (-15.62%) | 1.92 | 1.62 | 1.62 | 1.62 | 500 | 810 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4LPP1 | 0.17 | +0.01 | (+6.25%) | 0.16 | 0.17 | 0.17 | 0.17 | 3 926 | 667 | ||
RCFL4LPP | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 84 664 | 22 859 | ||
RCFL4KGH4 | 1.64 | -0.04 | (-2.38%) | 1.68 | 1.75 | 1.64 | 1.75 | 1 009 | 1 694 | ||
RCFL4KGH3 | 0.45 | -0.07 | (-13.46%) | 0.52 | 0.45 | 0.45 | 0.45 | 3 300 | 1 485 | ||
RCFL4KGH2 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 5 000 | 150 | ||
RCFL4KGH | 0.15 | 0.00 | (0.00%) | 0.15 | 0.13 | 0.13 | 0.15 | 68 513 | 8 921 | ||
RCFL4GOLD2 | 18.62 | +0.34 | (+1.86%) | 18.28 | 18.62 | 18.62 | 18.62 | 10 | 186 | ||
RCFL4GOLD1 | 15.00 | +0.50 | (+3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 1 145 | 17 175 | ||
RCFL4GOLD | 24.65 | +1.60 | (+6.94%) | 23.05 | 24.45 | 24.45 | 24.65 | 153 | 3 741 | ||
RCFL4GASO3 | 5.07 | -0.02 | (-0.39%) | 5.09 | 5.07 | 5.07 | 5.07 | 533 | 2 702 | ||
RCFL4GASO1 | 9.17 | -0.62 | (-6.33%) | 9.79 | 9.17 | 9.17 | 9.17 | 72 | 660 | ||
RCFL4GAMES5 | 19.62 | +1.72 | (+9.61%) | 17.90 | 19.62 | 19.62 | 19.62 | 145 | 2 845 | ||
RCFL4GAMES4 | 4.59 | +0.04 | (+0.88%) | 4.55 | 4.59 | 4.59 | 4.59 | 1 000 | 4 590 | ||
RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
RCFL4GAMES | 0.36 | 0.00 | (0.00%) | 0.36 | 0.36 | 0.36 | 0.36 | 50 | 18 | ||
RCFL4FW203 | 1.96 | -0.04 | (-2.00%) | 2.00 | 1.96 | 1.96 | 1.96 | 1 066 | 2 089 | ||
RCFL4EUH | 0.53 | -0.05 | (-8.62%) | 0.58 | 0.53 | 0.53 | 0.53 | 200 | 106 | ||
RCFL4ESX | 458.00 | -8.50 | (-1.82%) | 466.50 | 458.00 | 458.00 | 458.00 | 1 | 458 | ||
RCFL4DNP1 | 2.22 | +0.11 | (+5.21%) | 2.11 | 2.32 | 2.22 | 2.32 | 58 398 | 132 577 | ||
RCFL4DNP | 5.44 | -0.20 | (-3.55%) | 5.64 | 5.86 | 5.44 | 5.86 | 16 | 87 | ||
RCFL4DBK1 | 0.41 | -0.05 | (-10.87%) | 0.46 | 0.41 | 0.41 | 0.41 | 85 200 | 34 932 | ||
RCFL4DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4CPS | 0.09 | -0.03 | (-25.00%) | 0.12 | 0.09 | 0.09 | 0.09 | 117 | 11 | ||
RCFL4COPP2 | 10.36 | -0.14 | (-1.33%) | 10.50 | 10.36 | 10.36 | 10.36 | 1 000 | 10 360 | ||
RCFL4COPP1 | 13.92 | -0.72 | (-4.92%) | 14.64 | 13.92 | 13.92 | 13.92 | 111 | 1 545 | ||
RCFL4COPP | 3.83 | +0.08 | (+2.13%) | 3.75 | 3.80 | 3.80 | 3.83 | 3 000 | 11 450 | ||
RCFL4CDPRO6 | 8.01 | -0.04 | (-0.50%) | 8.05 | 8.22 | 7.68 | 8.56 | 4 741 | 38 636 | ||
RCFL4CDPRO5 | 1.77 | -0.01 | (-0.56%) | 1.78 | 1.82 | 1.70 | 1.92 | 24 650 | 43 902 | ||
RCFL4CDPRO4 | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 42 305 | 8 038 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4CDPRO3 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 3 500 | 175 | ||
RCFL4CCC1 | 29.25 | +0.20 | (+0.69%) | 29.05 | 29.25 | 29.25 | 29.25 | 200 | 5 850 | ||
RCFL4CCC | 1.17 | -0.16 | (-12.03%) | 1.33 | 1.17 | 1.17 | 1.17 | 2 500 | 2 925 | ||
RCFL4BMW | 9.48 | +0.43 | (+4.75%) | 9.05 | 9.48 | 9.48 | 9.48 | 171 | 1 621 | ||
RCFL4ALR3 | 399.50 | -23.50 | (-5.56%) | 423.00 | 399.50 | 399.50 | 399.50 | 70 | 27 965 | ||
RCFL4ALR2 | 18.84 | -0.40 | (-2.08%) | 19.24 | 18.84 | 18.84 | 18.84 | 67 | 1 262 | ||
RCFL4ALR | 5.94 | -0.37 | (-5.86%) | 6.31 | 5.94 | 5.94 | 5.94 | 5 000 | 29 700 | ||
RCFL4ALE3 | 10.84 | +0.30 | (+2.85%) | 10.54 | 10.84 | 10.84 | 10.84 | 1 | 11 | ||
RCFL4ALE2 | 3.75 | -0.02 | (-0.53%) | 3.77 | 3.54 | 3.53 | 3.75 | 15 204 | 53 743 | ||
RCFL4ALE1 | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 3 000 | 300 | ||
RCFL4ADS11 | 8.52 | +1.19 | (+16.23%) | 7.33 | 8.52 | 8.52 | 8.52 | 204 | 1 738 | ||
RCFL4ACP | 3.20 | -0.18 | (-5.33%) | 3.38 | 3.20 | 3.20 | 3.20 | 1 270 | 4 064 | ||
RCFL3XTB2 | 215.00 | -5.00 | (-2.27%) | 220.00 | 220.50 | 215.00 | 220.50 | 8 | 1 737 | ||
RCFL3XTB1 | 92.20 | -2.00 | (-2.12%) | 94.20 | 97.20 | 92.20 | 101.60 | 8 | 752 | ||
RCFL3XTB | 77.60 | -1.10 | (-1.40%) | 78.70 | 77.60 | 77.60 | 77.60 | 126 | 9 778 | ||
RCFL3W201 | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 183 | 3 843 | ||
RCFL3W20 | 30.15 | -1.20 | (-3.83%) | 31.35 | 30.15 | 30.15 | 30.15 | 1 000 | 30 150 | ||
RCFL3VOWP | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.59 | 0.59 | 36 684 | 21 644 | ||
RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3TPE | 2.32 | -0.17 | (-6.83%) | 2.49 | 2.27 | 2.27 | 2.32 | 18 000 | 41 160 | ||
RCFL3TKAG1 | 0.96 | -0.01 | (-1.03%) | 0.97 | 0.96 | 0.96 | 0.96 | 1 628 | 1 563 | ||
RCFL3TEN4 | 1.62 | +0.07 | (+4.52%) | 1.55 | 1.57 | 1.57 | 1.62 | 14 | 22 | ||
RCFL3TEN3 | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 55 000 | 11 000 | ||
RCFL3TEN2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 2 700 | 54 | ||
RCFL3SILVE3 | 9.40 | -0.60 | (-6.00%) | 10.00 | 9.39 | 9.39 | 9.40 | 893 | 8 390 | ||
RCFL3SILVE1 | 19.36 | -0.18 | (-0.92%) | 19.54 | 19.36 | 19.36 | 19.36 | 1 020 | 19 747 | ||
RCFL3SILVE | 3.73 | +0.22 | (+6.27%) | 3.51 | 3.66 | 3.66 | 3.73 | 1 740 | 6 403 | ||
RCFL3SDF1 | 7.77 | -0.17 | (-2.14%) | 7.94 | 7.77 | 7.77 | 7.77 | 10 | 78 | ||
RCFL3SABP | 6.83 | +0.31 | (+4.75%) | 6.52 | 6.83 | 6.83 | 6.83 | 200 | 1 366 | ||
RCFL3RWE1 | 4.61 | +0.02 | (+0.44%) | 4.59 | 4.61 | 4.61 | 4.61 | 615 | 2 835 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3RBOB | 42.60 | +1.55 | (+3.78%) | 41.05 | 42.60 | 42.60 | 42.60 | 3 | 128 | ||
RCFL3PZU1 | 12.10 | -0.02 | (-0.17%) | 12.12 | 12.10 | 12.10 | 12.10 | 227 | 2 747 | ||
RCFL3PZU | 31.05 | +0.55 | (+1.80%) | 30.50 | 31.05 | 31.05 | 31.05 | 100 | 3 105 | ||
RCFL3PLW3 | 2.56 | -0.37 | (-12.63%) | 2.93 | 2.56 | 2.56 | 2.56 | 3 998 | 10 235 | ||
RCFL3PLW2 | 2.84 | -0.19 | (-6.27%) | 3.03 | 2.84 | 2.84 | 2.84 | 850 | 2 414 | ||
RCFL3PLW1 | 0.81 | +0.02 | (+2.53%) | 0.79 | 0.81 | 0.81 | 0.81 | 997 | 808 | ||
RCFL3PLW | 0.22 | -0.04 | (-15.38%) | 0.26 | 0.22 | 0.22 | 0.22 | 5 000 | 1 100 | ||
RCFL3PLAT2 | 4.19 | +0.06 | (+1.45%) | 4.13 | 4.19 | 4.19 | 4.19 | 1 400 | 5 866 | ||
RCFL3PLAT1 | 2.10 | +0.04 | (+1.94%) | 2.06 | 2.10 | 2.10 | 2.10 | 48 000 | 100 800 | ||
RCFL3PKP3 | 5.66 | -0.24 | (-4.07%) | 5.90 | 5.06 | 5.06 | 5.66 | 602 | 3 106 | ||
RCFL3PKP2 | 4.17 | 0.00 | (0.00%) | 4.17 | 4.17 | 4.17 | 4.17 | 400 | 1 668 | ||
RCFL3PKP1 | 1.75 | +0.08 | (+4.79%) | 1.67 | 1.75 | 1.75 | 1.75 | 2 500 | 4 375 | ||
RCFL3PKP | 0.78 | -0.09 | (-10.34%) | 0.87 | 0.78 | 0.78 | 0.78 | 5 000 | 3 900 | ||
RCFL3PKO1 | 44.65 | -0.55 | (-1.22%) | 45.20 | 44.65 | 44.65 | 44.65 | 61 | 2 724 | ||
RCFL3PKO | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 250 | 2 650 | ||
RCFL3PKN2 | 2.00 | -0.12 | (-5.66%) | 2.12 | 2.13 | 2.00 | 2.13 | 2 250 | 4 619 | ||
RCFL3PKN | 5.99 | -0.19 | (-3.07%) | 6.18 | 5.99 | 5.99 | 5.99 | 1 500 | 8 985 | ||
RCFL3PGN3 | 6.79 | -0.48 | (-6.60%) | 7.27 | 6.79 | 6.79 | 6.79 | 300 | 2 037 | ||
RCFL3PGE1 | 1.28 | -0.03 | (-2.29%) | 1.31 | 1.28 | 1.24 | 1.28 | 11 310 | 14 237 | ||
RCFL3PGE | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 30 000 | 600 | ||
RCFL3PEO | 6.49 | +0.20 | (+3.18%) | 6.29 | 6.49 | 6.49 | 6.49 | 1 000 | 6 490 | ||
RCFL3PCOP | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 25 000 | 3 000 | ||
RCFL3PCF | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 900 | 9 | ||
RCFL3PALL4 | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 15 000 | 900 | ||
RCFL3PALL2 | 0.30 | -0.01 | (-3.23%) | 0.31 | 0.30 | 0.30 | 0.30 | 665 | 200 | ||
RCFL3P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3OPL1 | 10.68 | +0.06 | (+0.56%) | 10.62 | 10.68 | 10.68 | 10.68 | 400 | 4 272 | ||
RCFL3OPL | 4.98 | -0.43 | (-7.95%) | 5.41 | 4.98 | 4.98 | 4.98 | 586 | 2 918 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3OIL9 | 4.13 | -0.06 | (-1.43%) | 4.19 | 4.13 | 4.13 | 4.13 | 51 | 211 | ||
RCFL3OIL8 | 7.66 | +0.16 | (+2.13%) | 7.50 | 7.66 | 7.66 | 7.66 | 5 | 38 | ||
RCFL3OIL7 | 10.70 | +0.77 | (+7.75%) | 9.93 | 10.70 | 10.70 | 10.70 | 100 | 1 070 | ||
RCFL3OIL6 | 62.60 | +1.80 | (+2.96%) | 60.80 | 62.60 | 62.60 | 62.60 | 31 | 1 941 | ||
RCFL3OIL4 | 0.17 | -0.02 | (-10.53%) | 0.19 | 0.17 | 0.17 | 0.17 | 1 000 | 170 | ||
RCFL3OIL3 | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.51 | 3 900 | 1 989 | ||
RCFL3OIL2 | 6.56 | -0.35 | (-5.07%) | 6.91 | 6.56 | 6.56 | 6.56 | 260 | 1 706 | ||
RCFL3OIL1 | 32.20 | +1.15 | (+3.70%) | 31.05 | 32.00 | 32.00 | 32.20 | 156 | 4 992 | ||
RCFL3NEUP | 4.18 | +0.29 | (+7.46%) | 3.89 | 4.20 | 4.18 | 4.20 | 5 000 | 20 980 | ||
RCFL3NAG3 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 145 000 | 1 450 | ||
RCFL3MWIG402 | 18.04 | +0.10 | (+0.56%) | 17.94 | 18.04 | 18.04 | 18.04 | 223 | 4 023 | ||
RCFL3MWIG401 | 8.44 | -0.38 | (-4.31%) | 8.82 | 8.44 | 8.44 | 8.44 | 510 | 4 304 | ||
RCFL3MWIG40 | 17.00 | +0.28 | (+1.67%) | 16.72 | 17.00 | 17.00 | 17.00 | 770 | 13 090 | ||
RCFL3MSFIN1 | 32.65 | 0.00 | (0.00%) | 32.65 | 32.65 | 32.65 | 32.65 | 76 | 2 481 | ||
RCFL3MMRC3 | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 635 | 1 448 | ||
RCFL3MILP2 | 38.30 | -1.55 | (-3.89%) | 39.85 | 38.30 | 38.30 | 38.30 | 80 | 3 064 | ||
RCFL3MILP1 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 2 212 | 553 | ||
RCFL3MILP | 2.51 | +0.27 | (+12.05%) | 2.24 | 2.51 | 2.51 | 2.51 | 2 500 | 6 275 | ||
RCFL3MBK3 | 2.63 | -0.14 | (-5.05%) | 2.77 | 2.63 | 2.63 | 2.63 | 2 400 | 6 312 | ||
RCFL3MBK2 | 3.20 | +0.04 | (+1.27%) | 3.16 | 3.20 | 3.20 | 3.20 | 4 000 | 12 800 | ||
RCFL3MBK1 | 15.98 | -1.06 | (-6.22%) | 17.04 | 15.98 | 15.98 | 15.98 | 580 | 9 268 | ||
RCFL3MBK | 7.63 | +0.69 | (+9.94%) | 6.94 | 6.94 | 6.94 | 7.63 | 1 450 | 10 466 | ||
RCFL3MAB2 | 0.40 | -0.02 | (-4.76%) | 0.42 | 0.40 | 0.40 | 0.40 | 4 153 | 1 661 | ||
RCFL3MAB1 | 0.25 | +0.02 | (+8.70%) | 0.23 | 0.25 | 0.25 | 0.25 | 1 000 | 250 | ||
RCFL3MAB | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 185 698 | 3 714 | ||
RCFL3LTS2 | 28.25 | -1.40 | (-4.72%) | 29.65 | 28.25 | 28.25 | 28.25 | 80 | 2 260 | ||
RCFL3LTS1 | 0.92 | -0.02 | (-2.13%) | 0.94 | 0.90 | 0.90 | 0.92 | 10 000 | 9 020 | ||
RCFL3KRU1 | 8.50 | -0.03 | (-0.35%) | 8.53 | 8.50 | 8.50 | 8.50 | 42 | 357 | ||
RCFL3KRU | 26.80 | -1.55 | (-5.47%) | 28.35 | 26.80 | 26.80 | 26.80 | 200 | 5 360 | ||
RCFL3KGH2 | 0.47 | -0.03 | (-6.00%) | 0.50 | 0.47 | 0.47 | 0.47 | 1 000 | 470 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3KGH1 | 5.83 | -0.08 | (-1.35%) | 5.91 | 6.15 | 5.83 | 6.15 | 1 129 | 6 623 | ||
RCFL3KGH | 0.64 | -0.07 | (-9.86%) | 0.71 | 0.64 | 0.64 | 0.64 | 1 500 | 960 | ||
RCFL3KETY2 | 6.00 | -0.04 | (-0.66%) | 6.04 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
RCFL3KETY1 | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 | ||
RCFL3KETY | 13.16 | +0.30 | (+2.33%) | 12.86 | 13.16 | 13.16 | 13.16 | 80 | 1 053 | ||
RCFL3JSW2 | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.11 | 0.10 | 0.11 | 64 900 | 6 610 | ||
RCFL3JSW1 | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.36 | 0.34 | 0.37 | 17 398 | 6 045 | ||
RCFL3JSW | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 61 348 | 1 840 | ||
RCFL3ING2 | 19.20 | -0.90 | (-4.48%) | 20.10 | 19.20 | 19.20 | 19.20 | 125 | 2 400 | ||
RCFL3ING1 | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 | ||
RCFL3ING | 13.68 | +0.48 | (+3.64%) | 13.20 | 13.78 | 13.66 | 13.78 | 3 100 | 42 528 | ||
RCFL3GPW2 | 11.84 | +0.62 | (+5.53%) | 11.22 | 12.14 | 11.84 | 12.14 | 700 | 8 378 | ||
RCFL3GPW1 | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.40 | 4.40 | 4.40 | 300 | 1 320 | ||
RCFL3GPW | 8.59 | +0.32 | (+3.87%) | 8.27 | 8.59 | 8.59 | 8.59 | 761 | 6 537 | ||
RCFL3GOLD3 | 12.12 | +0.08 | (+0.66%) | 12.04 | 12.12 | 12.12 | 12.12 | 250 | 3 030 | ||
RCFL3GOLD2 | 28.40 | -0.70 | (-2.41%) | 29.10 | 28.40 | 28.40 | 28.40 | 50 | 1 420 | ||
RCFL3GOLD1 | 14.08 | +0.10 | (+0.72%) | 13.98 | 14.08 | 14.08 | 14.08 | 309 | 4 351 | ||
RCFL3GOLD | 79.00 | +1.50 | (+1.94%) | 77.50 | 79.00 | 79.00 | 79.00 | 37 | 2 923 | ||
RCFL3GASO3 | 6.66 | -0.17 | (-2.49%) | 6.83 | 6.66 | 6.66 | 6.66 | 143 | 952 | ||
RCFL3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3GAMES4 | 19.68 | -0.37 | (-1.85%) | 20.05 | 19.68 | 19.68 | 19.68 | 40 | 787 | ||
RCFL3GAMES3 | 1.18 | -0.05 | (-4.07%) | 1.23 | 1.18 | 1.18 | 1.18 | 1 688 | 1 992 | ||
RCFL3GAMES2 | 0.49 | +0.04 | (+8.89%) | 0.45 | 0.49 | 0.49 | 0.49 | 2 777 | 1 361 | ||
RCFL3GAMES | 2.47 | +0.03 | (+1.23%) | 2.44 | 2.47 | 2.47 | 2.47 | 30 | 74 | ||
RCFL3FDX | 148.40 | -5.80 | (-3.76%) | 154.20 | 148.40 | 148.40 | 148.40 | 4 | 594 | ||
RCFL3EUH5 | 6.88 | -0.41 | (-5.62%) | 7.29 | 6.88 | 6.88 | 6.88 | 448 | 3 082 | ||
RCFL3EUH4 | 3.81 | -0.04 | (-1.04%) | 3.85 | 3.81 | 3.81 | 3.81 | 340 | 1 295 | ||
RCFL3EUH3 | 2.23 | -0.17 | (-7.08%) | 2.40 | 2.23 | 2.23 | 2.23 | 2 800 | 6 244 | ||
RCFL3EUH2 | 2.13 | -0.10 | (-4.48%) | 2.23 | 2.13 | 2.13 | 2.13 | 300 | 639 | ||
RCFL3EUH1 | 0.78 | -0.05 | (-6.02%) | 0.83 | 0.78 | 0.78 | 0.78 | 5 000 | 3 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3ENG | 40.80 | +6.40 | (+18.60%) | 34.40 | 39.90 | 39.90 | 40.80 | 100 | 4 035 | ||
RCFL3ENA | 2.11 | +0.08 | (+3.94%) | 2.03 | 2.11 | 2.11 | 2.11 | 2 950 | 6 225 | ||
RCFL3EATP2 | 17.06 | -0.16 | (-0.93%) | 17.22 | 17.06 | 17.06 | 17.06 | 5 | 85 | ||
RCFL3EATP1 | 7.11 | +0.28 | (+4.10%) | 6.83 | 7.11 | 7.11 | 7.11 | 510 | 3 626 | ||
RCFL3EATP | 1.01 | +0.02 | (+2.02%) | 0.99 | 1.01 | 1.01 | 1.01 | 500 | 505 | ||
RCFL3DNP1 | 5.87 | -0.15 | (-2.49%) | 6.02 | 5.87 | 5.87 | 5.87 | 200 | 1 174 | ||
RCFL3DNP | 14.00 | -1.18 | (-7.77%) | 15.18 | 14.00 | 14.00 | 14.00 | 417 | 5 838 | ||
RCFL3DBK | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 30 000 | 2 400 | ||
RCFL3DATP2 | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 12 000 | 3 840 | ||
RCFL3DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3CPS1 | 0.22 | -0.03 | (-12.00%) | 0.25 | 0.22 | 0.22 | 0.22 | 13 500 | 2 970 | ||
RCFL3CPS | 1.60 | +0.26 | (+19.40%) | 1.34 | 1.60 | 1.60 | 1.60 | 271 | 434 | ||
RCFL3COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3COPP2 | 6.61 | +0.37 | (+5.93%) | 6.24 | 6.61 | 6.61 | 6.61 | 158 | 1 044 | ||
RCFL3COPP | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 60 | 1 212 | ||
RCFL3CIG | 0.17 | -0.08 | (-32.00%) | 0.25 | 0.17 | 0.17 | 0.17 | 500 | 85 | ||
RCFL3CDPRO5 | 5.23 | -0.22 | (-4.04%) | 5.45 | 5.75 | 5.23 | 5.75 | 1 250 | 6 660 | ||
RCFL3CDPRO4 | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 23 400 | 1 638 | ||
RCFL3CDPRO3 | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 69 000 | 6 900 | ||
RCFL3CDPRO2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 8 817 | 265 | ||
RCFL3CDPRO1 | 0.16 | -0.02 | (-11.11%) | 0.18 | 0.16 | 0.16 | 0.16 | 10 000 | 1 600 | ||
RCFL3CDPRO | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.13 | 1.10 | 1.13 | 9 760 | 10 736 | ||
RCFL3CCC3 | 29.85 | -2.45 | (-7.59%) | 32.30 | 29.85 | 29.85 | 29.85 | 150 | 4 478 | ||
RCFL3CCC2 | 1.90 | +0.18 | (+10.47%) | 1.72 | 1.90 | 1.90 | 1.90 | 1 000 | 1 900 | ||
RCFL3CCC1 | 4.49 | -0.45 | (-9.11%) | 4.94 | 4.49 | 4.49 | 4.49 | 6 150 | 27 614 | ||
RCFL3CBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3BME2 | 174.60 | -21.20 | (-10.83%) | 195.80 | 174.60 | 174.60 | 174.60 | 5 | 873 | ||
RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
RCFL3BME | 11.24 | -1.14 | (-9.21%) | 12.38 | 11.24 | 11.24 | 11.24 | 300 | 3 372 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3BHW1 | 31.05 | -2.00 | (-6.05%) | 33.05 | 31.05 | 31.05 | 31.05 | 320 | 9 936 | ||
RCFL3BHW | 26.80 | +2.30 | (+9.39%) | 24.50 | 26.80 | 26.80 | 26.80 | 23 | 616 | ||
RCFL3BAYG1 | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.31 | 0.31 | 0.31 | 2 000 | 620 | ||
RCFL3ATTP | 0.22 | -0.01 | (-4.35%) | 0.23 | 0.22 | 0.22 | 0.22 | 30 000 | 6 600 | ||
RCFL3ALR2 | 21.05 | +0.85 | (+4.21%) | 20.20 | 21.05 | 21.05 | 21.05 | 100 | 2 105 | ||
RCFL3ALR1 | 123.60 | +3.80 | (+3.17%) | 119.80 | 123.60 | 123.60 | 123.60 | 3 | 371 | ||
RCFL3ALR | 4.25 | -0.17 | (-3.85%) | 4.42 | 4.25 | 4.25 | 4.25 | 2 800 | 11 900 | ||
RCFL3ALE2 | 8.11 | -0.36 | (-4.25%) | 8.47 | 8.11 | 8.11 | 8.11 | 49 | 397 | ||
RCFL3ALE1 | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.00 | 1.00 | 1.00 | 6 000 | 6 000 | ||
RCFL3ALE | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 3 635 | 327 | ||
RCFL3ACP1 | 4.91 | +0.18 | (+3.81%) | 4.73 | 4.91 | 4.91 | 4.91 | 100 | 491 | ||
RCFL3ACP | 45.45 | -0.50 | (-1.09%) | 45.95 | 45.45 | 45.45 | 45.45 | 170 | 7 727 | ||
RCFL311B1 | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.10 | 4.06 | 4.10 | 3 600 | 14 676 | ||
RCFL311B | 1.76 | +0.04 | (+2.33%) | 1.72 | 1.76 | 1.76 | 1.76 | 268 | 472 | ||
RCFL2XTB | 56.80 | -2.00 | (-3.40%) | 58.80 | 56.80 | 56.80 | 56.80 | 130 | 7 384 | ||
RCFL2TEN1 | 6.19 | +0.46 | (+8.03%) | 5.73 | 6.15 | 6.12 | 6.19 | 5 000 | 30 810 | ||
RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
RCFL2SILVE3 | 16.86 | -0.86 | (-4.85%) | 17.72 | 16.86 | 16.86 | 16.86 | 4 700 | 79 242 | ||
RCFL2SILVE2 | 17.34 | -0.10 | (-0.57%) | 17.44 | 17.00 | 17.00 | 17.34 | 6 000 | 103 020 | ||
RCFL2SILVE1 | 6.85 | +0.12 | (+1.78%) | 6.73 | 6.85 | 6.85 | 6.85 | 216 | 1 480 | ||
RCFL2SILVE | 29.45 | +1.65 | (+5.94%) | 27.80 | 29.45 | 29.45 | 29.45 | 880 | 25 916 | ||
RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 | ||
RCFL2PLAT1 | 6.41 | +0.11 | (+1.75%) | 6.30 | 6.38 | 6.38 | 6.41 | 4 000 | 25 580 | ||
RCFL2PKP1 | 6.72 | -0.19 | (-2.75%) | 6.91 | 6.72 | 6.72 | 6.72 | 126 | 847 | ||
RCFL2PKP | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2PKO2 | 10.68 | +0.38 | (+3.69%) | 10.30 | 10.68 | 10.68 | 10.68 | 112 | 1 196 | ||
RCFL2PKN1 | 5.85 | -0.28 | (-4.57%) | 6.13 | 5.85 | 5.85 | 5.85 | 400 | 2 340 | ||
RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PCOP | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.24 | 1.20 | 1.24 | 9 000 | 10 960 | ||
RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PCF | 0.32 | -0.09 | (-21.95%) | 0.41 | 0.32 | 0.32 | 0.32 | 30 | 10 | ||
RCFL2PALL3 | 0.62 | +0.02 | (+3.33%) | 0.60 | 0.62 | 0.62 | 0.62 | 1 000 | 620 | ||
RCFL2PALL2 | 0.92 | -0.01 | (-1.08%) | 0.93 | 0.92 | 0.92 | 0.92 | 320 | 294 | ||
RCFL2PALL1 | 3.42 | -0.17 | (-4.74%) | 3.59 | 3.42 | 3.42 | 3.42 | 1 000 | 3 420 | ||
RCFL2P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2OIL8 | 6.85 | -0.49 | (-6.68%) | 7.34 | 6.85 | 6.85 | 6.85 | 180 | 1 233 | ||
RCFL2OIL7 | 12.92 | -0.50 | (-3.73%) | 13.42 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCFL2OIL6 | 17.86 | -0.10 | (-0.56%) | 17.96 | 17.88 | 17.86 | 17.88 | 100 | 1 788 | ||
RCFL2OIL3 | 5.93 | -0.35 | (-5.57%) | 6.28 | 5.93 | 5.93 | 5.93 | 90 | 534 | ||
RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
RCFL2OIL1 | 32.55 | +0.10 | (+0.31%) | 32.45 | 32.55 | 32.55 | 32.55 | 200 | 6 510 | ||
RCFL2OIL | 13.38 | -0.64 | (-4.56%) | 14.02 | 13.38 | 13.38 | 13.38 | 1 | 13 | ||
RCFL2NEUP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2NAG3 | 0.44 | -0.03 | (-6.38%) | 0.47 | 0.46 | 0.44 | 0.46 | 9 999 | 4 460 | ||
RCFL2NAG2 | 0.19 | -0.03 | (-13.64%) | 0.22 | 0.19 | 0.19 | 0.19 | 2 800 | 532 | ||
RCFL2NAG1 | 0.48 | +0.04 | (+9.09%) | 0.44 | 0.48 | 0.48 | 0.48 | 888 | 426 | ||
RCFL2MWIG401 | 22.10 | -0.85 | (-3.70%) | 22.95 | 22.50 | 22.10 | 22.50 | 1 315 | 29 423 | ||
RCFL2MMRC3 | 6.79 | +0.33 | (+5.11%) | 6.46 | 6.79 | 6.79 | 6.79 | 44 | 299 | ||
RCFL2MILP1 | 14.80 | +0.38 | (+2.64%) | 14.42 | 14.80 | 14.80 | 14.80 | 300 | 4 440 | ||
RCFL2MILP | 13.84 | -0.64 | (-4.42%) | 14.48 | 13.84 | 13.84 | 13.84 | 200 | 2 768 | ||
RCFL2MBK2 | 5.43 | +0.13 | (+2.45%) | 5.30 | 5.43 | 5.43 | 5.43 | 2 300 | 12 489 | ||
RCFL2LPP1 | 13.54 | -0.76 | (-5.31%) | 14.30 | 13.54 | 13.54 | 13.54 | 500 | 6 770 | ||
RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
RCFL2KGH2 | 12.36 | +0.84 | (+7.29%) | 11.52 | 12.36 | 12.36 | 12.36 | 150 | 1 854 | ||
RCFL2KGH1 | 3.17 | +0.22 | (+7.46%) | 2.95 | 3.17 | 3.17 | 3.17 | 840 | 2 663 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
RCFL2JSW | 1.51 | -0.01 | (-0.66%) | 1.52 | 1.57 | 1.51 | 1.57 | 10 000 | 15 400 | ||
RCFL2ING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
RCFL2GPW | 11.04 | -0.14 | (-1.25%) | 11.18 | 11.04 | 11.04 | 11.04 | 1 | 11 | ||
RCFL2GOLD3 | 13.22 | 0.00 | (0.00%) | 13.22 | 13.22 | 13.22 | 13.22 | 3 300 | 43 626 | ||
RCFL2GOLD2 | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.10 | 23.10 | 23.10 | 112 | 2 587 | ||
RCFL2GOLD1 | 12.92 | +0.02 | (+0.16%) | 12.90 | 12.92 | 12.92 | 12.92 | 200 | 2 584 | ||
RCFL2GOLD | 115.80 | -3.40 | (-2.85%) | 119.20 | 115.80 | 115.80 | 115.80 | 15 | 1 737 | ||
RCFL2GASO3 | 10.08 | -0.38 | (-3.63%) | 10.46 | 10.08 | 10.08 | 10.08 | 2 | 20 | ||
RCFL2GASO1 | 14.64 | -0.16 | (-1.08%) | 14.80 | 14.64 | 14.64 | 14.64 | 99 | 1 449 | ||
RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2FW202 | 9.07 | +0.09 | (+1.00%) | 8.98 | 9.07 | 9.07 | 9.07 | 27 | 245 | ||
RCFL2EATP1 | 18.02 | +0.58 | (+3.33%) | 17.44 | 18.02 | 18.02 | 18.02 | 97 | 1 748 | ||
RCFL2EATP | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 4 000 | 11 960 | ||
RCFL2DNP1 | 11.80 | -0.18 | (-1.50%) | 11.98 | 11.80 | 11.80 | 11.80 | 333 | 3 929 | ||
RCFL2DBK | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.66 | 3.66 | 3.66 | 100 | 366 | ||
RCFL2DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2CPS1 | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 | ||
RCFL2COPP3 | 13.18 | +0.30 | (+2.33%) | 12.88 | 13.18 | 13.18 | 13.18 | 5 | 66 | ||
RCFL2COPP2 | 8.77 | +0.04 | (+0.46%) | 8.73 | 8.77 | 8.77 | 8.77 | 142 | 1 245 | ||
RCFL2COPP1 | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.86 | 9.86 | 9.86 | 352 | 3 471 | ||
RCFL2COPP | 24.25 | -0.85 | (-3.39%) | 25.10 | 24.25 | 24.25 | 24.25 | 30 | 728 | ||
RCFL2CDPRO5 | 10.30 | +0.88 | (+9.34%) | 9.42 | 10.30 | 10.30 | 10.30 | 1 068 | 11 000 | ||
RCFL2CDPRO2 | 1.74 | +0.15 | (+9.43%) | 1.59 | 1.74 | 1.74 | 1.74 | 219 | 381 | ||
RCFL2CCC3 | 42.90 | +2.05 | (+5.02%) | 40.85 | 42.90 | 42.90 | 42.90 | 65 | 2 789 | ||
RCFL2BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2BHW | 39.40 | +2.95 | (+8.09%) | 36.45 | 39.40 | 39.40 | 39.40 | 25 | 985 | ||
RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
RCFL2ATTP | 1.87 | +0.07 | (+3.89%) | 1.80 | 1.87 | 1.87 | 1.87 | 2 000 | 3 740 | ||
RCFL2ALE1 | 13.52 | -0.62 | (-4.38%) | 14.14 | 13.52 | 13.52 | 13.52 | 207 | 2 799 | ||
RCFL2ALE | 0.89 | +0.01 | (+1.14%) | 0.88 | 0.89 | 0.89 | 0.89 | 39 | 35 | ||
RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL211B1 | 10.42 | -0.36 | (-3.34%) | 10.78 | 10.42 | 10.42 | 10.42 | 89 | 927 | ||
RCFL211B | 6.24 | -0.13 | (-2.04%) | 6.37 | 6.27 | 6.24 | 6.27 | 158 | 988 | ||
RCFL10SILVE5 | 0.24 | +0.03 | (+14.29%) | 0.21 | 0.24 | 0.24 | 0.24 | 120 | 29 | ||
RCFL10GOLD3 | 18.92 | +1.66 | (+9.62%) | 17.26 | 18.92 | 18.92 | 18.92 | 70 | 1 324 | ||
RCFL10GOLD2 | 6.71 | +0.57 | (+9.28%) | 6.14 | 6.71 | 6.71 | 6.71 | 43 | 289 | ||
RCFL10GOLD1 | 0.60 | +0.03 | (+5.26%) | 0.57 | 0.60 | 0.60 | 0.60 | 3 154 | 1 892 | ||
RCFL10GOLD | 1.36 | +0.12 | (+9.68%) | 1.24 | 1.30 | 1.30 | 1.36 | 25 224 | 32 794 | ||
RCESXAOPEN | 192.00 | 0.00 | (0.00%) | 192.00 | 192.00 | 192.00 | 192.00 | 8 | 1 536 | ||
RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
RCDAXAOPEN | 721.50 | -0.50 | (-0.07%) | 722.00 | 721.00 | 721.00 | 721.50 | 13 | 9 376 | ||
RCDACAOPEN | 38.85 | -0.40 | (-1.02%) | 39.25 | 38.85 | 38.85 | 38.85 | 66 | 2 564 | ||
RCCOPPOPEN | 15.66 | -0.24 | (-1.51%) | 15.90 | 15.66 | 15.66 | 15.66 | 60 | 940 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
RCCECAOPEN | 83.90 | +0.20 | (+0.24%) | 83.70 | 83.90 | 83.90 | 83.90 | 62 | 5 202 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
RCBPKN02425 | 1050.50 | -6.00 | (-0.57%) | 1056.50 | 1050.50 | 1050.50 | 1050.50 | 80 | 84 040 | ||
RCBALE0425 | 1067.50 | -5.00 | (-0.47%) | 1072.50 | 1068.00 | 1067.50 | 1068.00 | 1 085 | 1 158 775 | ||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
RBITSW209 | 2.66 | +0.43 | (+19.28%) | 2.23 | 2.13 | 2.13 | 2.66 | 2 643 | 65 | ||
RBITSW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW205 | 4.51 | -0.33 | (-6.82%) | 4.84 | 4.42 | 4.42 | 4.51 | 444 | 20 | ||
RBITSW2013 | 6.74 | -0.24 | (-3.44%) | 6.98 | 7.04 | 6.74 | 7.04 | 1 200 | 83 | ||
RBITSW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSSAP7 | 16.16 | -0.04 | (-0.25%) | 16.20 | 16.16 | 16.16 | 16.16 | 50 | 81 | ||
RBITSSAP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU10 | 0.82 | +0.12 | (+17.14%) | 0.70 | 0.76 | 0.76 | 0.83 | 5 000 | 395 | ||
RBITSPLAT6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT5 | 4.43 | -0.72 | (-13.98%) | 5.15 | 4.43 | 4.43 | 4.43 | 200 | 9 | ||
RBITSPLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT2 | 14.80 | +0.94 | (+6.78%) | 13.86 | 14.20 | 14.20 | 14.82 | 1 765 | 255 | ||
RBITSPLAT10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO20 | 1.15 | +0.12 | (+11.65%) | 1.03 | 1.03 | 1.03 | 1.15 | 5 094 | 567 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSPKO19 | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.55 | 1.55 | 1.60 | 8 111 | 1 289 | ||
RBITSPKN9 | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.10 | 2 800 | 308 | ||
RBITSPKN11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKN10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO13 | 4.20 | +0.35 | (+9.09%) | 3.85 | 4.09 | 4.09 | 4.20 | 749 | 307 | ||
RBITSPCOP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP14 | 0.61 | +0.08 | (+15.09%) | 0.53 | 0.56 | 0.56 | 0.61 | 3 000 | 176 | ||
RBITSPCOP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP12 | 0.79 | +0.01 | (+1.28%) | 0.78 | 0.80 | 0.79 | 0.80 | 5 535 | 441 | ||
RBITSPCOP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9119 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSP9116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP91110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL8 | 4.81 | -0.25 | (-4.94%) | 5.06 | 4.81 | 4.81 | 4.81 | 99 | 48 | ||
RBITSOIL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL13 | 7.16 | +0.15 | (+2.14%) | 7.01 | 7.16 | 7.16 | 7.16 | 30 | 21 | ||
RBITSNAG9 | 2.92 | +0.82 | (+39.05%) | 2.10 | 2.92 | 2.92 | 2.92 | 1 000 | 2 920 | ||
RBITSNAG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG14 | 5.03 | +0.14 | (+2.86%) | 4.89 | 5.03 | 5.03 | 5.03 | 555 | 2 792 | ||
RBITSMWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMILP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMILP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSMBK17 | 13.52 | +0.92 | (+7.30%) | 12.60 | 13.52 | 13.52 | 13.52 | 749 | 1 013 | ||
RBITSMBK16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK14 | 18.90 | -0.70 | (-3.57%) | 19.60 | 18.90 | 18.90 | 18.90 | 1 | 2 | ||
RBITSMBK13 | 11.74 | -0.32 | (-2.65%) | 12.06 | 11.74 | 11.74 | 11.74 | 100 | 117 | ||
RBITSLPP7 | 36.40 | -4.95 | (-11.97%) | 41.35 | 36.40 | 36.40 | 36.40 | 25 | 9 | ||
RBITSLPP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP10 | 57.10 | -1.40 | (-2.39%) | 58.50 | 57.10 | 57.10 | 57.10 | 2 | 1 | ||
RBITSLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU11 | 11.28 | +0.42 | (+3.87%) | 10.86 | 11.36 | 11.28 | 11.36 | 11 | 12 | ||
RBITSKGH18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKGH15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY9 | 14.22 | +0.14 | (+0.99%) | 14.08 | 14.22 | 14.22 | 14.22 | 42 | 60 | ||
RBITSKETY10 | 25.30 | +0.70 | (+2.85%) | 24.60 | 25.30 | 25.30 | 25.30 | 5 | 13 | ||
RBITSING5 | 7.80 | +0.39 | (+5.26%) | 7.41 | 7.80 | 7.80 | 7.80 | 20 | 16 | ||
RBITSING4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSIFXG14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGOLD2 | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 10 | 3 | ||
RBITSGASO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES3 | 28.20 | -1.05 | (-3.59%) | 29.25 | 28.20 | 28.20 | 28.20 | 5 | 1 | ||
RBITSGAMES1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH3 | 0.53 | +0.10 | (+23.26%) | 0.43 | 0.55 | 0.53 | 0.55 | 2 000 | 108 | ||
RBITSEUH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD7 | 22.10 | -0.35 | (-1.56%) | 22.45 | 22.10 | 22.10 | 22.10 | 3 | 7 | ||
RBITSEAD6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEAD10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX43 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX42 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX41 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX39 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX38 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX37 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX34 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX31 | 86.10 | +2.20 | (+2.62%) | 83.90 | 86.10 | 86.10 | 86.10 | 248 | 214 | ||
RBITSDAX30 | 62.70 | +9.10 | (+16.98%) | 53.60 | 63.10 | 62.70 | 63.10 | 363 | 228 | ||
RBITSDAX29 | 79.40 | +12.60 | (+18.86%) | 66.80 | 79.40 | 79.40 | 79.40 | 10 | 8 | ||
RBITSDAX28 | 57.10 | -1.50 | (-2.56%) | 58.60 | 57.10 | 57.10 | 57.10 | 95 | 54 | ||
RBITSDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSCOPP2 | 5.74 | +0.48 | (+9.13%) | 5.26 | 5.74 | 5.74 | 5.74 | 400 | 2 296 | ||
RBITSCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCDPRO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCCC9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCCC8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBME5 | 20.30 | -1.80 | (-8.14%) | 22.10 | 20.30 | 20.30 | 20.30 | 20 | 41 | ||
RBITSBHW5 | 2.23 | +0.10 | (+4.69%) | 2.13 | 2.23 | 2.23 | 2.23 | 1 200 | 268 | ||
RBITSBHW4 | 3.16 | +0.08 | (+2.60%) | 3.08 | 3.16 | 3.16 | 3.16 | 1 000 | 316 | ||
RBITSBHW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSBAS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALR12 | 0.99 | -0.17 | (-14.66%) | 1.16 | 0.99 | 0.99 | 0.99 | 1 106 | 109 | ||
RBITSALR11 | 2.22 | +0.18 | (+8.82%) | 2.04 | 2.22 | 2.22 | 2.22 | 250 | 56 | ||
RBITSALE20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.10 | 26.10 | 26.10 | 180 | 470 | ||
RBITRRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITROIL | 33.00 | +0.75 | (+2.33%) | 32.25 | 33.00 | 33.00 | 33.00 | 200 | 660 | ||
RBITRNAG | 7.43 | +0.19 | (+2.62%) | 7.24 | 7.43 | 7.43 | 7.43 | 1 500 | 11 256 | ||
RBITLXTB8 | 1.56 | -0.21 | (-11.86%) | 1.77 | 1.56 | 1.56 | 1.56 | 2 000 | 312 | ||
RBITLXTB7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLXTB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB4 | 2.44 | -0.52 | (-17.57%) | 2.96 | 2.44 | 2.44 | 2.44 | 10 000 | 2 440 | ||
RBITLXTB3 | 4.07 | -0.11 | (-2.63%) | 4.18 | 4.07 | 4.07 | 4.07 | 1 000 | 407 | ||
RBITLXTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB10 | 1.15 | -0.30 | (-20.69%) | 1.45 | 1.15 | 1.15 | 1.15 | 874 | 101 | ||
RBITLXTB | 1.62 | +0.11 | (+7.28%) | 1.51 | 1.62 | 1.62 | 1.62 | 10 000 | 1 620 | ||
RBITLW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2014 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2011 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLTEN6 | 2.06 | +0.21 | (+11.35%) | 1.85 | 2.04 | 2.04 | 2.06 | 5 000 | 1 023 | ||
RBITLTEN1 | 2.37 | -0.09 | (-3.66%) | 2.46 | 2.37 | 2.37 | 2.37 | 840 | 199 | ||
RBITLTEN | 2.97 | +0.12 | (+4.21%) | 2.85 | 2.97 | 2.97 | 2.97 | 670 | 199 | ||
RBITLSILVE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
RBITLSILVE12 | 2.69 | +0.10 | (+3.86%) | 2.59 | 2.94 | 2.69 | 2.94 | 11 380 | 3 203 | ||
RBITLSILVE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLSIE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE | 12.78 | +1.30 | (+11.32%) | 11.48 | 12.78 | 12.78 | 12.78 | 53 | 68 | ||
RBITLSDF8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP15 | 9.48 | -0.21 | (-2.17%) | 9.69 | 9.48 | 9.48 | 9.48 | 99 | 94 | ||
RBITLSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLRWE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB2 | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.88 | 2.88 | 2.88 | 2 100 | 6 048 | ||
RBITLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU13 | 0.92 | +0.07 | (+8.24%) | 0.85 | 0.92 | 0.92 | 0.92 | 2 500 | 230 | ||
RBITLPLAT8 | 4.50 | +0.28 | (+6.64%) | 4.22 | 4.54 | 4.50 | 4.54 | 3 000 | 136 | ||
RBITLPLAT4 | 8.95 | +0.60 | (+7.19%) | 8.35 | 8.95 | 8.95 | 8.95 | 2 725 | 244 | ||
RBITLPLAT11 | 8.33 | +0.12 | (+1.46%) | 8.21 | 8.33 | 8.33 | 8.33 | 30 | 3 | ||
RBITLPLAT10 | 7.75 | +0.26 | (+3.47%) | 7.49 | 7.75 | 7.75 | 7.75 | 150 | 12 | ||
RBITLPKP4 | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.54 | 0.55 | 43 000 | 2 355 | ||
RBITLPKP3 | 0.57 | +0.04 | (+7.55%) | 0.53 | 0.57 | 0.57 | 0.57 | 5 000 | 285 | ||
RBITLPKP2 | 0.73 | +0.07 | (+10.61%) | 0.66 | 0.73 | 0.73 | 0.73 | 1 300 | 95 | ||
RBITLPKO20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO14 | 1.48 | -0.28 | (-15.91%) | 1.76 | 1.45 | 1.45 | 1.48 | 2 000 | 293 | ||
RBITLPKO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKN5 | 1.16 | +0.09 | (+8.41%) | 1.07 | 1.09 | 1.09 | 1.16 | 2 420 | 272 | ||
RBITLPKN2 | 1.56 | +0.07 | (+4.70%) | 1.49 | 1.56 | 1.56 | 1.56 | 1 910 | 298 | ||
RBITLPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO13 | 3.77 | +0.03 | (+0.80%) | 3.74 | 3.77 | 3.77 | 3.77 | 561 | 212 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO10 | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.40 | 4.40 | 4.40 | 926 | 407 | ||
RBITLPCOP9 | 0.39 | -0.07 | (-15.22%) | 0.46 | 0.39 | 0.39 | 0.39 | 5 000 | 195 | ||
RBITLPCOP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP18 | 0.55 | -0.10 | (-15.38%) | 0.65 | 0.54 | 0.54 | 0.55 | 10 000 | 545 | ||
RBITLPCOP17 | 0.49 | -0.07 | (-12.50%) | 0.56 | 0.49 | 0.49 | 0.49 | 1 800 | 88 | ||
RBITLPCOP16 | 0.73 | -0.04 | (-5.19%) | 0.77 | 0.73 | 0.73 | 0.73 | 1 400 | 102 | ||
RBITLPALL9 | 9.15 | +0.64 | (+7.52%) | 8.51 | 9.07 | 9.07 | 9.15 | 440 | 40 | ||
RBITLPALL8 | 7.01 | +0.64 | (+10.05%) | 6.37 | 7.01 | 7.01 | 7.01 | 88 | 6 | ||
RBITLP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP91111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP91110 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL8 | 5.86 | -0.26 | (-4.25%) | 6.12 | 5.86 | 5.86 | 5.86 | 100 | 59 | ||
RBITLOIL7 | 5.84 | -0.34 | (-5.50%) | 6.18 | 5.84 | 5.84 | 5.84 | 1 860 | 1 086 | ||
RBITLOIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL4 | 7.16 | +0.24 | (+3.47%) | 6.92 | 7.16 | 7.16 | 7.16 | 1 000 | 716 | ||
RBITLOIL3 | 9.33 | +0.25 | (+2.75%) | 9.08 | 9.33 | 9.33 | 9.33 | 1 000 | 933 | ||
RBITLOIL2 | 11.64 | +0.54 | (+4.86%) | 11.10 | 11.64 | 11.64 | 11.64 | 50 | 58 | ||
RBITLNEUP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNAG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNAG19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNAG12 | 1.81 | +0.25 | (+16.03%) | 1.56 | 1.81 | 1.81 | 1.81 | 300 | 543 | ||
RBITLNAG11 | 3.16 | +0.03 | (+0.96%) | 3.13 | 3.16 | 3.16 | 3.16 | 200 | 632 | ||
RBITLNAG10 | 5.40 | +0.24 | (+4.65%) | 5.16 | 5.25 | 5.25 | 5.40 | 3 721 | 19 734 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLMWIG405 | 7.80 | -0.22 | (-2.74%) | 8.02 | 7.80 | 7.80 | 7.80 | 20 | 2 | ||
RBITLMWIG404 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG403 | 18.26 | +0.50 | (+2.82%) | 17.76 | 18.26 | 18.26 | 18.26 | 5 | 1 | ||
RBITLMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG40 | 23.65 | -0.15 | (-0.63%) | 23.80 | 23.65 | 23.65 | 23.65 | 1 | 0 | ||
RBITLMMRC2 | 0.83 | -0.08 | (-8.79%) | 0.91 | 0.83 | 0.83 | 0.83 | 206 | 17 | ||
RBITLMILP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP2 | 3.43 | +0.03 | (+0.88%) | 3.40 | 3.43 | 3.43 | 3.43 | 2 359 | 8 091 | ||
RBITLMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP14 | 29.05 | -0.90 | (-3.01%) | 29.95 | 29.05 | 29.05 | 29.05 | 102 | 30 | ||
RBITLLPP13 | 50.20 | -0.90 | (-1.76%) | 51.10 | 50.20 | 50.20 | 50.20 | 277 | 139 | ||
RBITLLPP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP11 | 68.50 | -1.90 | (-2.70%) | 70.40 | 68.90 | 68.50 | 68.90 | 30 | 21 | ||
RBITLLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU12 | 6.62 | -0.88 | (-11.73%) | 7.50 | 6.62 | 6.62 | 6.62 | 150 | 99 | ||
RBITLKRU11 | 13.52 | +0.18 | (+1.35%) | 13.34 | 13.52 | 13.52 | 13.52 | 75 | 101 | ||
RBITLKRU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLKGH8 | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.90 | 4.90 | 4.90 | 25 | 12 | ||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
RBITLKGH11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING1 | 10.78 | +0.16 | (+1.51%) | 10.62 | 10.78 | 10.78 | 10.78 | 500 | 539 | ||
RBITLING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG7 | 4.27 | +0.85 | (+24.85%) | 3.42 | 4.27 | 4.27 | 4.27 | 181 | 77 | ||
RBITLIFXG6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW2 | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.45 | 1.45 | 1.45 | 10 | 1 | ||
RBITLGOLD5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD2 | 21.55 | +0.75 | (+3.61%) | 20.80 | 21.55 | 21.50 | 21.55 | 2 124 | 458 | ||
RBITLGASO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLGASO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGAMES3 | 30.00 | +1.20 | (+4.17%) | 28.80 | 30.00 | 30.00 | 30.00 | 34 | 10 | ||
RBITLGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGAMES | 32.05 | -1.25 | (-3.75%) | 33.30 | 32.05 | 32.05 | 32.05 | 44 | 14 | ||
RBITLEUH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEUH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEUH5 | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 4 469 | 121 | ||
RBITLEATP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEAD10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDNP9 | 7.74 | +0.16 | (+2.11%) | 7.58 | 7.74 | 7.74 | 7.74 | 300 | 232 | ||
RBITLDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX44 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLDAX43 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX42 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX41 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
RBITLDAX39 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX38 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX37 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX35 | 81.60 | +3.80 | (+4.88%) | 77.80 | 81.60 | 81.60 | 81.60 | 301 | 246 | ||
RBITLDAX34 | 88.80 | +0.20 | (+0.23%) | 88.60 | 88.80 | 88.80 | 88.80 | 280 | 249 | ||
RBITLDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX32 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX30 | 111.60 | +5.00 | (+4.69%) | 106.60 | 111.60 | 111.60 | 111.60 | 253 | 282 | ||
RBITLDAX3 | 114.00 | +3.80 | (+3.45%) | 110.20 | 114.00 | 114.00 | 114.00 | 120 | 137 | ||
RBITLDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX2 | 82.10 | +4.70 | (+6.07%) | 77.40 | 82.10 | 82.10 | 82.10 | 421 | 346 | ||
RBITLDAX19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLDAX16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCPS9 | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.33 | 0.33 | 0.34 | 6 050 | 203 | ||
RBITLCPS14 | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 60 000 | 1 140 | ||
RBITLCPS13 | 0.10 | -0.03 | (-23.08%) | 0.13 | 0.10 | 0.10 | 0.10 | 290 000 | 2 900 | ||
RBITLCPS12 | 0.17 | -0.06 | (-26.09%) | 0.23 | 0.17 | 0.17 | 0.17 | 7 029 | 119 | ||
RBITLCPS11 | 0.37 | 0.00 | (0.00%) | 0.37 | 0.37 | 0.37 | 0.37 | 20 000 | 740 | ||
RBITLCOPP4 | 2.89 | -0.02 | (-0.69%) | 2.91 | 2.89 | 2.89 | 2.89 | 600 | 1 734 | ||
RBITLCOPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO8 | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 410 | 152 | ||
RBITLCDPRO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC6 | 7.37 | +0.28 | (+3.95%) | 7.09 | 7.37 | 7.37 | 7.37 | 1 351 | 996 | ||
RBITLCCC5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC4 | 2.74 | +0.49 | (+21.78%) | 2.25 | 2.74 | 2.74 | 2.74 | 800 | 219 | ||
RBITLCCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCBK8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK6 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 2 000 | 290 | ||
RBITLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK2 | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 427 | 62 | ||
RBITLCBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RBITLBME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW4 | 1.78 | +0.14 | (+8.54%) | 1.64 | 1.80 | 1.78 | 1.80 | 2 500 | 447 | ||
RBITLBHW3 | 2.48 | +0.09 | (+3.77%) | 2.39 | 2.50 | 2.48 | 2.50 | 2 171 | 541 | ||
RBITLBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS | 6.36 | +0.79 | (+14.18%) | 5.57 | 6.06 | 6.06 | 6.36 | 2 716 | 1 686 | ||
RBITLATTP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP3 | 0.59 | -0.05 | (-7.81%) | 0.64 | 0.59 | 0.59 | 0.59 | 5 000 | 295 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLALV8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP4 | 2.02 | +0.05 | (+2.54%) | 1.97 | 2.02 | 2.02 | 2.02 | 558 | 113 | ||
RBITL11B3 | 11.40 | -0.82 | (-6.71%) | 12.22 | 11.40 | 11.40 | 11.40 | 50 | 57 | ||
RBIGXAUFIXPM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIGW200127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGOIL1125 | 998.50 | +10.50 | (+1.06%) | 988.00 | 998.50 | 998.50 | 998.50 | 2 | 1 997 | ||
RBIGMXWOTES41026 (RBIGMXWOTES410261) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGKGH0227 | 985.00 | +8.00 | (+0.82%) | 977.00 | 985.00 | 985.00 | 985.00 | 3 | 2 955 | ||
RBIGBSK03271 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9W20 | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.18 | 0.18 | 0.19 | 1 289 | 234 | ||
RBIFS9SILVE3 | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.00 | 3.00 | 3.00 | 300 | 900 | ||
RBIFS9SILVE2 | 0.65 | +0.05 | (+8.33%) | 0.60 | 0.65 | 0.65 | 0.65 | 10 000 | 6 500 | ||
RBIFS9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL2 | 1.94 | +0.31 | (+19.02%) | 1.63 | 1.94 | 1.94 | 1.94 | 79 | 153 | ||
RBIFS9OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9OIL2 | 2.25 | -0.43 | (-16.04%) | 2.68 | 2.25 | 2.25 | 2.25 | 84 | 189 | ||
RBIFS9NAG5 | 1.46 | +0.27 | (+22.69%) | 1.19 | 1.47 | 1.46 | 1.47 | 14 084 | 20 643 | ||
RBIFS9NAG4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 23 800 | 238 | ||
RBIFS9NAG3 | 0.37 | 0.00 | (0.00%) | 0.37 | 0.37 | 0.37 | 0.37 | 1 000 | 370 | ||
RBIFS9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9GOLD1 | 5.23 | +0.33 | (+6.73%) | 4.90 | 5.23 | 5.23 | 5.23 | 29 | 152 | ||
RBIFS9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9DAX | 1.82 | +0.13 | (+7.69%) | 1.69 | 1.82 | 1.82 | 1.82 | 750 | 1 365 | ||
RBIFS9COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8W201 | 3.19 | +0.53 | (+19.92%) | 2.66 | 3.01 | 2.91 | 3.19 | 358 576 | 1 074 567 | ||
RBIFS8SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8SILVE2 | 1.63 | -0.10 | (-5.78%) | 1.73 | 1.63 | 1.63 | 1.63 | 62 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS8SILVE1 | 2.01 | -0.71 | (-26.10%) | 2.72 | 2.01 | 2.01 | 2.01 | 76 | 153 | ||
RBIFS8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT2 | 0.66 | 0.00 | (0.00%) | 0.66 | 0.66 | 0.66 | 0.66 | 3 000 | 1 980 | ||
RBIFS8PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL4 | 10.32 | -0.04 | (-0.39%) | 10.36 | 10.32 | 10.32 | 10.32 | 12 | 124 | ||
RBIFS8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
RBIFS8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8NAG5 | 2.29 | +0.39 | (+20.53%) | 1.90 | 2.29 | 2.29 | 2.29 | 14 210 | 32 541 | ||
RBIFS8NAG4 | 0.06 | 0.00 | (0.00%) | 0.06 | 0.05 | 0.05 | 0.06 | 33 655 | 1 933 | ||
RBIFS8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GOLD1 | 3.09 | +0.34 | (+12.36%) | 2.75 | 3.09 | 3.09 | 3.09 | 7 | 22 | ||
RBIFS8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8DAX | 2.26 | -0.03 | (-1.31%) | 2.29 | 2.26 | 2.26 | 2.26 | 52 | 118 | ||
RBIFS8COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8COPP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 300 | 621 | ||
RBIFS7W201 | 3.80 | +0.43 | (+12.76%) | 3.37 | 3.30 | 3.30 | 3.80 | 3 000 | 10 655 | ||
RBIFS7W20 | 1.34 | +0.08 | (+6.35%) | 1.26 | 1.34 | 1.34 | 1.34 | 41 | 55 | ||
RBIFS7SILVE2 | 3.99 | +0.32 | (+8.72%) | 3.67 | 3.99 | 3.99 | 3.99 | 29 | 116 | ||
RBIFS7SILVE1 | 2.10 | +0.20 | (+10.53%) | 1.90 | 2.10 | 2.10 | 2.10 | 54 | 113 | ||
RBIFS7RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT2 | 1.32 | -0.07 | (-5.04%) | 1.39 | 1.27 | 1.27 | 1.32 | 550 | 725 | ||
RBIFS7PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS7PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG3 | 0.60 | -0.45 | (-42.86%) | 1.05 | 0.63 | 0.60 | 0.63 | 4 000 | 2 460 | ||
RBIFS7MWIG40 | 3.29 | +0.37 | (+12.67%) | 2.92 | 3.28 | 3.28 | 3.29 | 3 230 | 10 602 | ||
RBIFS7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7GOLD1 | 12.10 | +0.48 | (+4.13%) | 11.62 | 12.10 | 12.10 | 12.10 | 13 | 157 | ||
RBIFS7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7DAX | 3.27 | +0.27 | (+9.00%) | 3.00 | 3.27 | 3.27 | 3.27 | 36 | 118 | ||
RBIFS7COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6ZALG | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.19 | 1.19 | 1.19 | 100 | 119 | ||
RBIFS6W201 | 4.91 | +0.48 | (+10.84%) | 4.43 | 4.91 | 4.91 | 4.91 | 22 | 108 | ||
RBIFS6W20 | 1.11 | -0.08 | (-6.72%) | 1.19 | 1.11 | 1.11 | 1.11 | 12 | 13 | ||
RBIFS6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SIE | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.55 | 1.55 | 1.55 | 1 200 | 1 860 | ||
RBIFS6SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6PALL2 | 4.46 | +0.76 | (+20.54%) | 3.70 | 4.46 | 4.46 | 4.46 | 150 | 669 | ||
RBIFS6PALL1 | 1.69 | -0.13 | (-7.14%) | 1.82 | 1.69 | 1.69 | 1.69 | 1 500 | 2 535 | ||
RBIFS6P911 | 57.90 | +6.60 | (+12.87%) | 51.30 | 57.90 | 57.90 | 57.90 | 3 | 174 | ||
RBIFS6OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL2 | 4.00 | +0.08 | (+2.04%) | 3.92 | 4.00 | 4.00 | 4.00 | 500 | 2 000 | ||
RBIFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG3 | 1.27 | +0.13 | (+11.40%) | 1.14 | 1.27 | 1.27 | 1.27 | 2 000 | 2 540 | ||
RBIFS6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MSFIN1 | 1.83 | +0.26 | (+16.56%) | 1.57 | 1.83 | 1.83 | 1.83 | 50 | 92 | ||
RBIFS6MSFIN | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 8 000 | 1 520 | ||
RBIFS6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6IFXG | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 181 | 52 | ||
RBIFS6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RBIFS6DBK | 6.81 | +0.14 | (+2.10%) | 6.67 | 7.11 | 6.81 | 7.11 | 36 | 254 | ||
RBIFS6DAX | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 700 | 3 220 | ||
RBIFS6DAI | 4.54 | +0.03 | (+0.67%) | 4.51 | 4.54 | 4.54 | 4.54 | 205 | 931 | ||
RBIFS6COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6COPP1 | 2.31 | +0.24 | (+11.59%) | 2.07 | 2.31 | 2.31 | 2.31 | 500 | 1 155 | ||
RBIFS6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6CBK | 2.83 | +0.31 | (+12.30%) | 2.52 | 2.83 | 2.83 | 2.83 | 100 | 283 | ||
RBIFS6BMW | 16.04 | +0.72 | (+4.70%) | 15.32 | 16.04 | 16.04 | 16.04 | 15 | 241 | ||
RBIFS6BAS | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 | ||
RBIFS6ALV | 6.40 | +0.03 | (+0.47%) | 6.37 | 6.40 | 6.40 | 6.40 | 30 | 192 | ||
RBIFS6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5W20 | 5.50 | +0.44 | (+8.70%) | 5.06 | 5.20 | 5.20 | 5.50 | 80 100 | 433 344 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SABP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SABP1 | 1.11 | +0.12 | (+12.12%) | 0.99 | 1.11 | 1.11 | 1.11 | 1 198 | 1 330 | ||
RBIFS5SABP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 57 | 118 | ||
RBIFS5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PZU1 | 5.29 | +0.21 | (+4.13%) | 5.08 | 5.48 | 5.29 | 5.48 | 149 500 | 805 495 | ||
RBIFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PKO2 | 2.84 | -0.15 | (-5.02%) | 2.99 | 2.84 | 2.84 | 2.84 | 132 | 375 | ||
RBIFS5PKO1 | 0.63 | -0.03 | (-4.55%) | 0.66 | 0.63 | 0.63 | 0.63 | 2 350 | 1 481 | ||
RBIFS5PKO | 0.14 | +0.03 | (+27.27%) | 0.11 | 0.14 | 0.14 | 0.14 | 2 000 | 280 | ||
RBIFS5PKN1 | 5.33 | +0.69 | (+14.87%) | 4.64 | 5.33 | 5.33 | 5.33 | 23 | 123 | ||
RBIFS5PEO2 | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
RBIFS5PEO | 1.25 | +0.19 | (+17.92%) | 1.06 | 1.25 | 1.25 | 1.25 | 90 | 113 | ||
RBIFS5PCOP1 | 2.73 | -0.09 | (-3.19%) | 2.82 | 2.98 | 2.73 | 3.02 | 1 510 | 4 434 | ||
RBIFS5PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG3 | 3.36 | +0.52 | (+18.31%) | 2.84 | 3.36 | 3.36 | 3.36 | 1 570 | 5 275 | ||
RBIFS5NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5MSFIN1 | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.69 | 2.69 | 2.69 | 1 692 | 4 551 | ||
RBIFS5MDAX | 14.26 | +0.16 | (+1.13%) | 14.10 | 14.26 | 14.26 | 14.26 | 10 | 143 | ||
RBIFS5MBK2 | 2.38 | -0.06 | (-2.46%) | 2.44 | 2.38 | 2.38 | 2.38 | 3 539 | 8 423 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5MBK | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 18 931 | 2 272 | ||
RBIFS5LPP1 | 11.88 | +7.60 | (+177.57%) | 4.28 | 11.88 | 11.88 | 11.88 | 12 | 143 | ||
RBIFS5LPP | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 4 500 | 360 | ||
RBIFS5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KRU1 | 4.44 | +0.32 | (+7.77%) | 4.12 | 4.44 | 4.44 | 4.44 | 20 | 89 | ||
RBIFS5KRU | 3.24 | +0.37 | (+12.89%) | 2.87 | 3.24 | 3.24 | 3.24 | 41 | 133 | ||
RBIFS5KGH1 | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 200 | 396 | ||
RBIFS5KGH | 0.32 | -0.05 | (-13.51%) | 0.37 | 0.32 | 0.32 | 0.32 | 1 397 | 447 | ||
RBIFS5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KETY1 | 1.25 | +0.07 | (+5.93%) | 1.18 | 1.25 | 1.25 | 1.25 | 1 000 | 1 250 | ||
RBIFS5KETY | 1.68 | +0.14 | (+9.09%) | 1.54 | 1.68 | 1.68 | 1.68 | 5 000 | 8 400 | ||
RBIFS5IFXG | 0.80 | +0.10 | (+14.29%) | 0.70 | 0.80 | 0.80 | 0.80 | 128 | 102 | ||
RBIFS5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GAMES | 4.99 | -0.32 | (-6.03%) | 5.31 | 4.99 | 4.99 | 4.99 | 30 | 150 | ||
RBIFS5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DNP1 | 11.46 | +1.84 | (+19.13%) | 9.62 | 11.46 | 11.46 | 11.46 | 10 | 115 | ||
RBIFS5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DAX | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
RBIFS5CPS2 | 3.02 | -0.60 | (-16.57%) | 3.62 | 2.75 | 2.40 | 3.02 | 800 | 2 270 | ||
RBIFS5COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5COPP1 | 2.56 | +0.08 | (+3.23%) | 2.48 | 2.56 | 2.56 | 2.56 | 1 200 | 3 072 | ||
RBIFS5CDPRO3 | 0.74 | -0.14 | (-15.91%) | 0.88 | 0.75 | 0.74 | 0.75 | 4 011 | 2 981 | ||
RBIFS5CDPRO1 | 1.36 | -0.11 | (-7.48%) | 1.47 | 1.35 | 1.35 | 1.36 | 10 500 | 14 190 | ||
RBIFS5CDPRO | 0.62 | -0.16 | (-20.51%) | 0.78 | 0.74 | 0.62 | 0.74 | 2 500 | 1 790 | ||
RBIFS5CBK | 0.23 | +0.03 | (+15.00%) | 0.20 | 0.23 | 0.23 | 0.23 | 800 | 184 | ||
RBIFS5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5ALR1 | 0.86 | +0.10 | (+13.16%) | 0.76 | 0.86 | 0.86 | 0.86 | 150 | 129 | ||
RBIFS5ALR | 0.48 | -0.03 | (-5.88%) | 0.51 | 0.48 | 0.48 | 0.48 | 3 000 | 1 440 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5ALE2 | 3.20 | +0.18 | (+5.96%) | 3.02 | 3.20 | 3.20 | 3.20 | 48 | 154 | ||
RBIFS5ALE | 2.51 | +0.30 | (+13.57%) | 2.21 | 2.51 | 2.51 | 2.51 | 1 944 | 4 879 | ||
RBIFS5ADS1 | 0.29 | -0.09 | (-23.68%) | 0.38 | 0.29 | 0.29 | 0.29 | 1 500 | 435 | ||
RBIFS5ACP | 16.38 | +0.22 | (+1.36%) | 16.16 | 16.38 | 16.38 | 16.38 | 10 | 164 | ||
RBIFS4W20 | 6.49 | +0.46 | (+7.63%) | 6.03 | 6.49 | 6.49 | 6.49 | 1 000 | 6 490 | ||
RBIFS4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SABP2 | 5.77 | +0.18 | (+3.22%) | 5.59 | 5.77 | 5.77 | 5.77 | 15 | 87 | ||
RBIFS4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PZU1 | 6.74 | +0.49 | (+7.84%) | 6.25 | 6.74 | 6.74 | 6.74 | 1 100 | 7 414 | ||
RBIFS4PLAT1 | 11.18 | +0.24 | (+2.19%) | 10.94 | 11.18 | 11.18 | 11.18 | 120 | 1 342 | ||
RBIFS4PKO1 | 2.70 | -0.07 | (-2.53%) | 2.77 | 2.70 | 2.70 | 2.70 | 9 797 | 26 452 | ||
RBIFS4PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PEO2 | 2.91 | -0.05 | (-1.69%) | 2.96 | 2.91 | 2.91 | 2.91 | 6 283 | 18 284 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RBIFS4PCOP1 | 5.37 | +0.73 | (+15.73%) | 4.64 | 5.37 | 5.37 | 5.37 | 20 | 107 | ||
RBIFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OIL2 | 11.48 | +0.22 | (+1.95%) | 11.26 | 11.48 | 11.48 | 11.48 | 20 | 230 | ||
RBIFS4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4NAG1 | 3.74 | +0.23 | (+6.55%) | 3.51 | 3.74 | 3.74 | 3.74 | 2 490 | 9 313 | ||
RBIFS4MWIG40 | 5.46 | +0.08 | (+1.49%) | 5.38 | 5.46 | 5.46 | 5.46 | 1 000 | 5 460 | ||
RBIFS4MSFIN1 | 4.28 | -0.21 | (-4.68%) | 4.49 | 4.28 | 4.28 | 4.28 | 30 | 128 | ||
RBIFS4MILP | 3.92 | +0.05 | (+1.29%) | 3.87 | 3.92 | 3.92 | 3.92 | 25 | 98 | ||
RBIFS4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MBK2 | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.37 | 3.37 | 3.37 | 5 509 | 18 565 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4LPP2 | 11.44 | +1.58 | (+16.02%) | 9.86 | 11.44 | 11.44 | 11.44 | 10 | 114 | ||
RBIFS4LPP1 | 0.68 | +0.03 | (+4.62%) | 0.65 | 0.68 | 0.68 | 0.68 | 4 000 | 2 720 | ||
RBIFS4LPP | 0.41 | +0.02 | (+5.13%) | 0.39 | 0.37 | 0.37 | 0.41 | 2 000 | 780 | ||
RBIFS4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4KGH2 | 12.54 | +0.38 | (+3.12%) | 12.16 | 12.54 | 12.54 | 12.54 | 15 | 188 | ||
RBIFS4KGH1 | 1.72 | -0.26 | (-13.13%) | 1.98 | 1.72 | 1.72 | 1.72 | 83 | 143 | ||
RBIFS4KETY1 | 4.07 | +0.19 | (+4.90%) | 3.88 | 4.07 | 4.07 | 4.07 | 40 | 163 | ||
RBIFS4ING | 2.07 | +0.01 | (+0.49%) | 2.06 | 2.07 | 2.07 | 2.07 | 500 | 1 035 | ||
RBIFS4IFXG | 1.81 | +0.15 | (+9.04%) | 1.66 | 1.81 | 1.81 | 1.81 | 75 | 136 | ||
RBIFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DNP1 | 11.50 | -3.66 | (-24.14%) | 15.16 | 11.50 | 11.50 | 11.50 | 10 | 115 | ||
RBIFS4DBK | 0.78 | +0.04 | (+5.41%) | 0.74 | 0.78 | 0.78 | 0.78 | 100 | 78 | ||
RBIFS4DAX | 5.53 | -0.02 | (-0.36%) | 5.55 | 5.53 | 5.53 | 5.53 | 200 | 1 106 | ||
RBIFS4COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4CDPRO1 | 1.49 | -0.13 | (-8.02%) | 1.62 | 1.49 | 1.49 | 1.49 | 9 750 | 14 528 | ||
RBIFS4CCC2 | 11.50 | +0.28 | (+2.50%) | 11.22 | 11.50 | 11.50 | 11.50 | 12 | 138 | ||
RBIFS4CCC1 | 0.07 | +0.02 | (+40.00%) | 0.05 | 0.07 | 0.07 | 0.07 | 5 642 | 395 | ||
RBIFS4CCC | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 2 000 | 20 | ||
RBIFS4BME | 3.95 | +0.32 | (+8.82%) | 3.63 | 3.95 | 3.95 | 3.95 | 30 | 119 | ||
RBIFS4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALR1 | 1.80 | +0.09 | (+5.26%) | 1.71 | 1.76 | 1.76 | 1.80 | 1 130 | 2 011 | ||
RBIFS4ALR | 1.12 | +0.03 | (+2.75%) | 1.09 | 1.12 | 1.12 | 1.12 | 2 119 | 2 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4ALE2 | 6.88 | -0.93 | (-11.91%) | 7.81 | 7.96 | 6.88 | 7.96 | 9 145 | 63 453 | ||
RBIFS4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ACP1 | 3.92 | -0.28 | (-6.67%) | 4.20 | 3.92 | 3.92 | 3.92 | 9 | 35 | ||
RBIFS3XTB | 3.21 | +0.14 | (+4.56%) | 3.07 | 3.39 | 3.21 | 3.39 | 1 766 | 5 828 | ||
RBIFS3TEN | 7.99 | +0.60 | (+8.12%) | 7.39 | 8.37 | 7.99 | 8.40 | 2 500 | 20 370 | ||
RBIFS3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SABP2 | 4.57 | -0.38 | (-7.68%) | 4.95 | 4.57 | 4.57 | 4.57 | 1 586 | 7 248 | ||
RBIFS3SABP | 1.09 | +0.07 | (+6.86%) | 1.02 | 1.05 | 1.05 | 1.09 | 2 000 | 2 140 | ||
RBIFS3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKP | 2.67 | -0.28 | (-9.49%) | 2.95 | 2.67 | 2.67 | 2.67 | 200 | 534 | ||
RBIFS3PKO | 3.84 | -0.01 | (-0.26%) | 3.85 | 3.84 | 3.84 | 3.84 | 11 350 | 43 584 | ||
RBIFS3PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PEO1 | 4.10 | -0.17 | (-3.98%) | 4.27 | 4.10 | 4.10 | 4.10 | 9 070 | 37 187 | ||
RBIFS3PCOP1 | 11.76 | +0.80 | (+7.30%) | 10.96 | 11.76 | 11.76 | 11.76 | 3 000 | 35 280 | ||
RBIFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL2 | 11.52 | +0.38 | (+3.41%) | 11.14 | 11.52 | 11.52 | 11.52 | 100 | 1 152 | ||
RBIFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MSFIN1 | 4.38 | -0.13 | (-2.88%) | 4.51 | 4.40 | 4.38 | 4.40 | 11 999 | 52 656 | ||
RBIFS3MILP1 | 4.11 | -0.23 | (-5.30%) | 4.34 | 4.11 | 4.11 | 4.11 | 50 | 206 | ||
RBIFS3MILP | 0.46 | +0.03 | (+6.98%) | 0.43 | 0.46 | 0.46 | 0.46 | 2 500 | 1 150 | ||
RBIFS3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MBK1 | 4.86 | +0.07 | (+1.46%) | 4.79 | 4.89 | 4.86 | 4.90 | 20 383 | 99 551 | ||
RBIFS3LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3LPP1 | 0.68 | -0.01 | (-1.45%) | 0.69 | 0.68 | 0.68 | 0.68 | 50 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KRU1 | 6.43 | -0.06 | (-0.92%) | 6.49 | 6.32 | 6.29 | 6.43 | 740 | 4 715 | ||
RBIFS3KGH1 | 3.88 | +0.11 | (+2.92%) | 3.77 | 3.88 | 3.88 | 3.88 | 3 515 | 13 638 | ||
RBIFS3KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ING | 3.14 | -0.16 | (-4.85%) | 3.30 | 3.14 | 3.14 | 3.14 | 3 432 | 10 776 | ||
RBIFS3GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GOLD1 | 6.37 | +0.08 | (+1.27%) | 6.29 | 6.37 | 6.37 | 6.37 | 670 | 4 268 | ||
RBIFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EUH1 | 10.26 | +1.63 | (+18.89%) | 8.63 | 10.42 | 10.26 | 10.42 | 4 000 | 41 360 | ||
RBIFS3EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EADGY | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.42 | 3.42 | 3.42 | 60 | 205 | ||
RBIFS3DNP1 | 12.00 | +0.62 | (+5.45%) | 11.38 | 12.00 | 12.00 | 12.00 | 313 | 3 756 | ||
RBIFS3DBK | 1.49 | -0.15 | (-9.15%) | 1.64 | 1.49 | 1.49 | 1.49 | 29 275 | 43 620 | ||
RBIFS3DAX | 6.73 | -0.14 | (-2.04%) | 6.87 | 6.73 | 6.73 | 6.73 | 50 | 337 | ||
RBIFS3CPS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CDPRO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CCC2 | 9.71 | -0.73 | (-6.99%) | 10.44 | 9.71 | 9.71 | 9.71 | 100 | 971 | ||
RBIFS3CCC1 | 0.35 | 0.00 | (0.00%) | 0.35 | 0.35 | 0.35 | 0.35 | 6 991 | 2 447 | ||
RBIFS3BME1 | 4.67 | -0.51 | (-9.85%) | 5.18 | 4.67 | 4.67 | 4.67 | 213 | 995 | ||
RBIFS3BME | 0.50 | +0.03 | (+6.38%) | 0.47 | 0.50 | 0.50 | 0.50 | 2 500 | 1 250 | ||
RBIFS3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ATTP | 7.18 | -0.72 | (-9.11%) | 7.90 | 7.01 | 7.01 | 7.18 | 200 | 1 419 | ||
RBIFS3ALR1 | 2.40 | -0.14 | (-5.51%) | 2.54 | 2.40 | 2.40 | 2.40 | 6 031 | 14 474 | ||
RBIFS3ALE1 | 5.25 | -0.36 | (-6.42%) | 5.61 | 5.25 | 5.25 | 5.25 | 300 | 1 575 | ||
RBIFS3ACP1 | 5.59 | +0.07 | (+1.27%) | 5.52 | 5.59 | 5.59 | 5.59 | 200 | 1 118 | ||
RBIFS311B | 6.95 | +0.26 | (+3.89%) | 6.69 | 6.95 | 6.95 | 6.95 | 515 | 3 579 | ||
RBIFS2XTB | 5.50 | +0.29 | (+5.57%) | 5.21 | 5.35 | 5.35 | 5.50 | 800 | 4 358 | ||
RBIFS2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PZU1 | 9.45 | +0.32 | (+3.50%) | 9.13 | 9.45 | 9.45 | 9.45 | 250 | 2 363 | ||
RBIFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PKP | 3.93 | +0.26 | (+7.08%) | 3.67 | 3.81 | 3.81 | 3.95 | 1 100 | 4 300 | ||
RBIFS2PKO1 | 6.35 | +0.35 | (+5.83%) | 6.00 | 6.35 | 6.35 | 6.35 | 400 | 2 540 | ||
RBIFS2PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PCOP1 | 15.56 | -0.36 | (-2.26%) | 15.92 | 15.56 | 15.56 | 15.56 | 150 | 2 334 | ||
RBIFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2OIL1 | 5.51 | -0.20 | (-3.50%) | 5.71 | 5.51 | 5.51 | 5.51 | 60 | 331 | ||
RBIFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MBK | 2.07 | +0.16 | (+8.38%) | 1.91 | 1.94 | 1.94 | 2.07 | 1 500 | 2 995 | ||
RBIFS2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KGH1 | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 600 | 4 092 | ||
RBIFS2KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GOLD1 | 8.48 | +0.31 | (+3.79%) | 8.17 | 8.48 | 8.48 | 8.48 | 7 | 59 | ||
RBIFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EUH | 13.16 | +1.44 | (+12.29%) | 11.72 | 13.60 | 13.14 | 13.60 | 4 300 | 57 601 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2DNP1 | 12.10 | -1.48 | (-10.90%) | 13.58 | 12.10 | 12.10 | 12.10 | 100 | 1 210 | ||
RBIFS2DAX | 11.16 | +0.22 | (+2.01%) | 10.94 | 11.16 | 11.16 | 11.16 | 2 000 | 22 320 | ||
RBIFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CDPRO1 | 7.23 | -0.29 | (-3.86%) | 7.52 | 6.86 | 6.86 | 7.23 | 600 | 4 227 | ||
RBIFS2CCC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CBK | 4.49 | -0.07 | (-1.54%) | 4.56 | 4.49 | 4.49 | 4.49 | 1 000 | 4 490 | ||
RBIFS2BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BME | 8.17 | +0.35 | (+4.48%) | 7.82 | 8.27 | 8.17 | 8.27 | 838 | 6 888 | ||
RBIFS2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ATTP | 13.74 | +0.86 | (+6.68%) | 12.88 | 13.74 | 13.74 | 13.74 | 220 | 3 023 | ||
RBIFS2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS211B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1SILVE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1GOLD | 8.70 | +0.19 | (+2.23%) | 8.51 | 8.70 | 8.70 | 8.70 | 10 | 87 | ||
RBIFS1GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10W20 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 2 000 | 200 | ||
RBIFS10SILVE2 | 0.11 | -0.01 | (-8.33%) | 0.12 | 0.11 | 0.11 | 0.11 | 28 281 | 3 111 | ||
RBIFS10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS10RBOB2 | 29.20 | +4.40 | (+17.74%) | 24.80 | 30.10 | 29.20 | 30.10 | 280 | 8 302 | ||
RBIFS10PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10PLAT2 | 3.01 | +0.17 | (+5.99%) | 2.84 | 3.01 | 3.01 | 3.01 | 400 | 1 204 | ||
RBIFS10PLAT1 | 8.83 | +0.20 | (+2.32%) | 8.63 | 8.32 | 8.32 | 8.83 | 200 | 1 715 | ||
RBIFS10PALL5 | 2.61 | -0.79 | (-23.24%) | 3.40 | 2.61 | 2.61 | 2.61 | 114 | 298 | ||
RBIFS10PALL3 | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 | ||
RBIFS10PALL2 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 20 | 1 | ||
RBIFS10OIL3 | 3.89 | +0.65 | (+20.06%) | 3.24 | 3.89 | 3.89 | 3.89 | 50 | 195 | ||
RBIFS10OIL2 | 0.63 | +0.01 | (+1.61%) | 0.62 | 0.66 | 0.63 | 0.66 | 2 000 | 1 290 | ||
RBIFS10NAG5 | 4.00 | +0.29 | (+7.82%) | 3.71 | 4.00 | 4.00 | 4.00 | 800 | 3 200 | ||
RBIFS10NAG4 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 149 155 | 1 492 | ||
RBIFS10NAG3 | 0.51 | -0.04 | (-7.27%) | 0.55 | 0.51 | 0.51 | 0.51 | 30 | 15 | ||
RBIFS10LIGH | 32.15 | +6.90 | (+27.33%) | 25.25 | 32.15 | 32.15 | 32.15 | 10 | 322 | ||
RBIFS10GOLD2 | 7.46 | -1.31 | (-14.94%) | 8.77 | 7.46 | 7.46 | 7.46 | 60 | 448 | ||
RBIFS10GOLD1 | 0.96 | -0.10 | (-9.43%) | 1.06 | 0.96 | 0.96 | 0.96 | 3 500 | 3 360 | ||
RBIFS10GASO | 5.85 | -0.51 | (-8.02%) | 6.36 | 5.85 | 5.85 | 5.85 | 199 | 1 164 | ||
RBIFS10DAX | 1.47 | +0.14 | (+10.53%) | 1.33 | 1.41 | 1.41 | 1.47 | 2 500 | 3 595 | ||
RBIFS10COPP1 | 13.66 | +1.64 | (+13.64%) | 12.02 | 13.66 | 13.66 | 13.66 | 15 | 205 | ||
RBIFS10COPP | 1.34 | -0.04 | (-2.90%) | 1.38 | 1.34 | 1.34 | 1.34 | 100 | 134 | ||
RBIFL9W20 | 8.69 | -2.49 | (-22.27%) | 11.18 | 8.69 | 8.69 | 8.69 | 2 000 | 17 380 | ||
RBIFL9SILVE2 | 38.15 | +8.75 | (+29.76%) | 29.40 | 37.75 | 37.75 | 38.15 | 7 | 265 | ||
RBIFL9SILVE1 | 0.71 | -0.01 | (-1.39%) | 0.72 | 0.71 | 0.71 | 0.71 | 3 000 | 2 130 | ||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB1 | 1.21 | -0.28 | (-18.79%) | 1.49 | 1.19 | 1.19 | 1.21 | 2 000 | 2 400 | ||
RBIFL9PLAT2 | 8.58 | +0.40 | (+4.89%) | 8.18 | 8.58 | 8.58 | 8.58 | 24 | 206 | ||
RBIFL9PLAT1 | 0.26 | -0.05 | (-16.13%) | 0.31 | 0.26 | 0.26 | 0.26 | 16 040 | 4 170 | ||
RBIFL9PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9PALL3 | 6.96 | +1.64 | (+30.83%) | 5.32 | 6.96 | 6.96 | 6.96 | 3 | 21 | ||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL9OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL3 | 2.12 | +0.43 | (+25.44%) | 1.69 | 2.12 | 2.12 | 2.12 | 6 000 | 12 720 | ||
RBIFL9OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL1 | 7.90 | +0.47 | (+6.33%) | 7.43 | 7.90 | 7.90 | 7.90 | 250 | 1 975 | ||
RBIFL9NAG6 | 0.18 | -0.10 | (-35.71%) | 0.28 | 0.18 | 0.18 | 0.18 | 12 000 | 2 160 | ||
RBIFL9NAG4 | 0.09 | +0.03 | (+50.00%) | 0.06 | 0.08 | 0.08 | 0.09 | 11 000 | 890 | ||
RBIFL9LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9GOLD1 | 12.48 | +1.34 | (+12.03%) | 11.14 | 12.46 | 12.46 | 12.48 | 198 | 2 469 | ||
RBIFL9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9DAX | 13.54 | +1.04 | (+8.32%) | 12.50 | 13.38 | 13.38 | 13.56 | 34 | 458 | ||
RBIFL9COPP1 | 3.82 | -0.03 | (-0.78%) | 3.85 | 3.82 | 3.82 | 3.82 | 100 | 382 | ||
RBIFL9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8W201 | 11.52 | -1.12 | (-8.86%) | 12.64 | 11.88 | 11.52 | 11.88 | 11 | 130 | ||
RBIFL8W20 | 11.62 | -1.62 | (-12.24%) | 13.24 | 11.62 | 11.62 | 11.62 | 6 | 70 | ||
RBIFL8SILVE2 | 12.16 | -0.32 | (-2.56%) | 12.48 | 12.16 | 12.16 | 12.16 | 1 000 | 12 160 | ||
RBIFL8SILVE1 | 1.50 | +0.04 | (+2.74%) | 1.46 | 1.46 | 1.43 | 1.50 | 5 100 | 7 565 | ||
RBIFL8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PLAT1 | 1.22 | +0.09 | (+7.96%) | 1.13 | 1.22 | 1.22 | 1.22 | 12 000 | 14 640 | ||
RBIFL8PALL3 | 3.62 | +0.79 | (+27.92%) | 2.83 | 3.62 | 3.62 | 3.62 | 96 | 348 | ||
RBIFL8PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL1 | 0.97 | -0.19 | (-16.38%) | 1.16 | 0.97 | 0.97 | 0.97 | 2 500 | 2 425 | ||
RBIFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL1 | 5.89 | +0.56 | (+10.51%) | 5.33 | 5.89 | 5.89 | 5.89 | 22 | 130 | ||
RBIFL8NAG6 | 3.87 | -0.70 | (-15.32%) | 4.57 | 3.87 | 3.87 | 3.87 | 3 196 | 12 369 | ||
RBIFL8NAG4 | 0.11 | +0.02 | (+22.22%) | 0.09 | 0.11 | 0.11 | 0.11 | 20 000 | 2 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8DAX | 11.40 | +0.58 | (+5.36%) | 10.82 | 11.42 | 11.40 | 11.42 | 22 | 251 | ||
RBIFL8COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7W201 | 8.03 | -1.42 | (-15.03%) | 9.45 | 8.03 | 8.03 | 8.03 | 750 | 6 023 | ||
RBIFL7SILVE2 | 29.00 | +4.75 | (+19.59%) | 24.25 | 28.15 | 28.15 | 29.00 | 9 | 257 | ||
RBIFL7SILVE1 | 2.57 | -0.12 | (-4.46%) | 2.69 | 2.57 | 2.57 | 2.57 | 500 | 1 285 | ||
RBIFL7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PLAT1 | 1.43 | +0.04 | (+2.88%) | 1.39 | 1.43 | 1.43 | 1.43 | 200 | 286 | ||
RBIFL7PALL3 | 2.25 | +0.25 | (+12.50%) | 2.00 | 2.25 | 2.25 | 2.25 | 163 | 367 | ||
RBIFL7PALL2 | 0.69 | -0.06 | (-8.00%) | 0.75 | 0.69 | 0.69 | 0.69 | 3 000 | 2 070 | ||
RBIFL7PALL1 | 0.51 | +0.11 | (+27.50%) | 0.40 | 0.51 | 0.51 | 0.51 | 411 | 210 | ||
RBIFL7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7OIL1 | 10.40 | -2.86 | (-21.57%) | 13.26 | 10.40 | 10.40 | 10.40 | 400 | 4 160 | ||
RBIFL7NAG4 | 1.04 | -0.31 | (-22.96%) | 1.35 | 0.97 | 0.97 | 1.04 | 16 150 | 16 786 | ||
RBIFL7NAG2 | 0.30 | +0.13 | (+76.47%) | 0.17 | 0.30 | 0.30 | 0.30 | 12 500 | 3 750 | ||
RBIFL7MWIG401 | 7.50 | +0.42 | (+5.93%) | 7.08 | 7.50 | 7.50 | 7.50 | 132 | 990 | ||
RBIFL7MWIG40 | 18.20 | +1.30 | (+7.69%) | 16.90 | 17.70 | 17.70 | 18.20 | 1 450 | 26 116 | ||
RBIFL7LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7GOLD1 | 14.30 | +0.78 | (+5.77%) | 13.52 | 14.30 | 14.30 | 14.30 | 8 | 114 | ||
RBIFL7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7DAX | 10.84 | +0.48 | (+4.63%) | 10.36 | 10.84 | 10.84 | 10.84 | 12 | 130 | ||
RBIFL7COPP1 | 5.70 | -0.12 | (-2.06%) | 5.82 | 5.70 | 5.70 | 5.70 | 500 | 2 850 | ||
RBIFL7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6VOWP | 1.87 | -0.06 | (-3.11%) | 1.93 | 1.87 | 1.87 | 1.87 | 1 796 | 3 359 | ||
RBIFL6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SDF | 1.52 | +0.42 | (+38.18%) | 1.10 | 1.52 | 1.52 | 1.52 | 300 | 456 | ||
RBIFL6SAP | 7.58 | +0.18 | (+2.43%) | 7.40 | 7.63 | 7.58 | 7.63 | 958 | 7 286 | ||
RBIFL6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PALL2 | 1.04 | -0.22 | (-17.46%) | 1.26 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 | ||
RBIFL6PALL1 | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 1 539 | 292 | ||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
RBIFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6NAG4 | 6.67 | +1.03 | (+18.26%) | 5.64 | 6.67 | 6.67 | 6.67 | 300 | 2 001 | ||
RBIFL6NAG3 | 0.39 | +0.07 | (+21.88%) | 0.32 | 0.39 | 0.39 | 0.39 | 526 | 205 | ||
RBIFL6NAG2 | 1.15 | +0.29 | (+33.72%) | 0.86 | 0.98 | 0.98 | 1.15 | 15 019 | 17 255 | ||
RBIFL6NAG1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 | ||
RBIFL6MWIG40 | 17.60 | -1.54 | (-8.05%) | 19.14 | 18.36 | 17.60 | 18.38 | 720 | 13 177 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus