Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20V242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20K242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20W242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 245.90 | +11.15 | (+4.75%) | 234.75 | 245.90 | 245.90 | 245.90 | 1 | 2 459 | 2 | ||
OW20J242550 | 5.51 | +3.22 | (+140.61%) | 2.29 | 5.51 | 5.51 | 5.51 | 1 | 55 | 33 | ||
OW20J242650 | 2.50 | +0.65 | (+35.14%) | 1.85 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20R252600 | 333.00 | -30.40 | (-8.37%) | 363.40 | 333.00 | 333.00 | 333.00 | 1 | 3 330 | 10 | ||
OW20R252200 | 100.00 | -4.20 | (-4.03%) | 104.20 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 32 | ||
OW20C252700 | 29.75 | -4.18 | (-12.32%) | 33.93 | 29.75 | 29.75 | 29.75 | 1 | 298 | 47 | ||
OW20C252300 | 200.00 | -34.00 | (-14.53%) | 234.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 2 | ||
OW20U242450 | 136.80 | -17.75 | (-11.48%) | 154.55 | 136.80 | 136.80 | 136.80 | 1 | 1 368 | 53 | ||
OW20K242350 | 65.60 | +12.25 | (+22.96%) | 53.35 | 65.60 | 65.60 | 65.60 | 1 | 656 | 13 | ||
OW20C252600 | 41.41 | +3.08 | (+8.04%) | 38.33 | 41.41 | 41.41 | 41.41 | 1 | 414 | 20 | ||
OW20W242100 | 20.18 | +0.01 | (+0.05%) | 20.17 | 20.18 | 20.18 | 20.18 | 1 | 202 | 20 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20W242250 | 44.57 | +2.20 | (+5.19%) | 42.37 | 44.57 | 44.57 | 44.57 | 1 | 446 | 3 | ||
OW20I241900 | 487.90 | -3.10 | (-0.63%) | 491.00 | 487.90 | 487.90 | 487.90 | 1 | 4 879 | 6 | ||
OW20J242350 | 50.00 | -9.35 | (-15.75%) | 59.35 | 50.00 | 50.00 | 50.00 | 1 | 500 | 27 | ||
OW20X242100 | 37.73 | +1.22 | (+3.34%) | 36.51 | 37.73 | 37.73 | 37.73 | 1 | 377 | 93 | ||
OW20O252600 | 317.00 | +34.45 | (+12.19%) | 282.55 | 317.00 | 317.00 | 317.00 | 1 | 3 170 | 2 | ||
OW20U242700 | 338.60 | +80.25 | (+31.06%) | 258.35 | 338.60 | 338.60 | 338.60 | 1 | 3 386 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242200 | 23.00 | +0.13 | (+0.57%) | 22.87 | 23.00 | 23.00 | 23.00 | 1 | 230 | 227 | ||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
OW20F252200 | 308.15 | +48.60 | (+18.72%) | 259.55 | 308.15 | 308.15 | 308.15 | 1 | 3 082 | |||
OW20U241750 | 0.50 | -0.06 | (-10.71%) | 0.56 | 0.50 | 0.50 | 0.50 | 1 | 5 | 5 | ||
OW20O252000 | 35.71 | -4.74 | (-11.72%) | 40.45 | 35.71 | 35.71 | 35.71 | 1 | 357 | 84 | ||
OW20F252600 | 70.65 | +1.45 | (+2.10%) | 69.20 | 70.65 | 70.65 | 70.65 | 1 | 707 | 78 | ||
OW20V242000 | 3.68 | -0.85 | (-18.76%) | 4.53 | 3.68 | 3.68 | 3.68 | 1 | 37 | 14 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20F252000 | 305.00 | -14.35 | (-4.49%) | 319.35 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 1 | ||
OW20O252400 | 155.00 | -1.10 | (-0.70%) | 156.10 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 13 | ||
OW20V242400 | 111.90 | +24.65 | (+28.25%) | 87.25 | 111.90 | 111.90 | 111.90 | 1 | 1 119 | 6 | ||
OW20O252300 | 109.60 | -1.90 | (-1.70%) | 111.50 | 109.60 | 109.60 | 109.60 | 1 | 1 096 | 13 | ||
OW20L242800 | 3.16 | -0.50 | (-13.66%) | 3.66 | 3.16 | 3.16 | 3.16 | 1 | 32 | 123 | ||
OW20I242450 | 0.40 | -0.04 | (-9.09%) | 0.44 | 0.40 | 0.40 | 0.40 | 1 | 4 | 142 | ||
OW20K242650 | 14.75 | -6.64 | (-31.04%) | 21.39 | 14.75 | 14.75 | 14.75 | 1 | 148 | 50 | ||
OW20W242350 | 104.05 | +21.95 | (+26.74%) | 82.10 | 104.05 | 104.05 | 104.05 | 1 | 1 041 | 1 | ||
OW20K242450 | 25.93 | -6.70 | (-20.53%) | 32.63 | 25.93 | 25.93 | 25.93 | 1 | 259 | 14 | ||
OW20J242800 | 0.50 | -0.46 | (-47.92%) | 0.96 | 0.50 | 0.50 | 0.50 | 1 | 5 | 1 | ||
OW20F252700 | 43.34 | +3.10 | (+7.70%) | 40.24 | 43.34 | 43.34 | 43.34 | 1 | 433 | 255 | ||
OW20F252800 | 30.57 | -0.19 | (-0.62%) | 30.76 | 30.57 | 30.57 | 30.57 | 1 | 306 | 35 | ||
OW20R252400 | 187.35 | -31.35 | (-14.33%) | 218.70 | 187.35 | 187.35 | 187.35 | 1 | 1 874 | 23 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20X242700 | 369.90 | +56.80 | (+18.14%) | 313.10 | 369.90 | 369.90 | 369.90 | 1 | 3 699 | 1 | ||
OW20R252300 | 145.25 | +7.15 | (+5.18%) | 138.10 | 145.25 | 145.25 | 145.25 | 1 | 1 453 | 9 | ||
OW20X242600 | 231.50 | +24.50 | (+11.84%) | 207.00 | 231.50 | 231.50 | 231.50 | 1 | 2 315 | 5 | ||
OW20F252100 | 348.55 | +30.80 | (+9.69%) | 317.75 | 348.55 | 348.55 | 348.55 | 1 | 3 486 | |||
OW20R252100 | 65.95 | -11.30 | (-14.63%) | 77.25 | 65.95 | 65.95 | 65.95 | 1 | 660 | 87 | ||
OW20R251900 | 38.75 | +0.35 | (+0.91%) | 38.40 | 38.75 | 38.75 | 38.75 | 1 | 388 | 18 | ||
OW20K242700 | 13.97 | +3.41 | (+32.29%) | 10.56 | 13.97 | 13.97 | 13.97 | 1 | 140 | 4 | ||
OW20O251900 | 22.09 | -5.24 | (-19.17%) | 27.33 | 22.09 | 22.09 | 22.09 | 1 | 221 | 104 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F252500 | 102.30 | +1.60 | (+1.59%) | 100.70 | 102.30 | 102.30 | 102.30 | 1 | 1 023 | 27 | ||
OW20O252100 | 65.00 | +9.55 | (+17.22%) | 55.45 | 65.00 | 65.00 | 65.00 | 1 | 650 | 49 | ||
OW20K242500 | 14.25 | -4.13 | (-22.47%) | 18.38 | 14.25 | 14.25 | 14.25 | 1 | 143 | 4 | ||
OW20O252200 | 80.50 | -14.00 | (-14.81%) | 94.50 | 80.50 | 80.50 | 80.50 | 1 | 805 | 23 | ||
OW20K242550 | 11.25 | -0.96 | (-7.86%) | 12.21 | 11.25 | 11.25 | 11.25 | 1 | 113 | 45 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20O252700 | 423.75 | +83.60 | (+24.58%) | 340.15 | 423.75 | 423.75 | 423.75 | 1 | 4 238 | |||
OW20J242200 | 135.00 | -2.00 | (-1.46%) | 137.00 | 135.00 | 135.00 | 135.00 | 2 | 2 700 | 41 | ||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 | |||
OW20U241850 | 0.20 | -0.12 | (-37.50%) | 0.32 | 0.20 | 0.20 | 0.20 | 2 | 4 | 6 | ||
OW20C252900 | 5.00 | -1.93 | (-27.85%) | 6.93 | 6.00 | 5.00 | 6.00 | 2 | 110 | 166 | ||
OW20U242050 | 0.45 | +0.17 | (+60.71%) | 0.28 | 0.45 | 0.45 | 0.45 | 2 | 9 | 55 | ||
OW20I242100 | 131.35 | -134.60 | (-50.61%) | 265.95 | 128.45 | 128.45 | 131.35 | 2 | 2 598 | 6 | ||
OW20U242025 | 1.15 | +0.10 | (+9.52%) | 1.05 | 1.15 | 1.15 | 1.15 | 2 | 23 | 6 | ||
OW20U242150 | 0.99 | +0.46 | (+86.79%) | 0.53 | 0.99 | 0.99 | 0.99 | 2 | 20 | 45 | ||
OW20U242600 | 225.00 | +30.95 | (+15.95%) | 194.05 | 225.00 | 225.00 | 225.00 | 2 | 4 500 | 6 | ||
OW20U242500 | 260.00 | +68.60 | (+35.84%) | 191.40 | 250.00 | 250.00 | 260.00 | 2 | 5 100 | 15 | ||
OW20L242500 | 43.44 | -0.35 | (-0.80%) | 43.79 | 45.00 | 43.44 | 45.00 | 2 | 884 | 93 | ||
OW20I241800 | 469.50 | +5.25 | (+1.13%) | 464.25 | 469.50 | 469.50 | 469.50 | 2 | 9 390 | 30 | ||
OW20I242850 | 0.20 | -0.05 | (-20.00%) | 0.25 | 0.20 | 0.20 | 0.20 | 2 | 4 | 45 | ||
OW20J242600 | 2.64 | +0.72 | (+37.50%) | 1.92 | 2.64 | 2.64 | 2.64 | 2 | 53 | 17 | ||
OW20U242375 | 59.25 | -22.40 | (-27.43%) | 81.65 | 59.25 | 59.25 | 59.25 | 2 | 1 185 | 13 | ||
OW20X242000 | 28.55 | +1.76 | (+6.57%) | 26.79 | 28.99 | 28.55 | 28.99 | 2 | 575 | 183 | ||
OW20I242650 | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.10 | 0.10 | 0.15 | 2 | 3 | 59 | ||
OW20X242200 | 71.30 | +5.30 | (+8.03%) | 66.00 | 71.30 | 71.30 | 71.30 | 2 | 1 426 | 65 | ||
OW20U242400 | 91.95 | +25.40 | (+38.17%) | 66.55 | 91.95 | 91.95 | 91.95 | 2 | 1 839 | 123 | ||
OW20V242150 | 22.93 | -3.83 | (-14.31%) | 26.76 | 22.93 | 22.93 | 22.93 | 2 | 459 | 44 | ||
OW20I242400 | 1.35 | -1.02 | (-43.04%) | 2.37 | 2.00 | 1.35 | 2.00 | 3 | 54 | 217 | ||
OW20I242700 | 0.20 | -0.08 | (-28.57%) | 0.28 | 0.20 | 0.20 | 0.20 | 3 | 6 | 291 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242050 | 7.75 | -0.44 | (-5.37%) | 8.19 | 7.95 | 7.75 | 7.95 | 3 | 236 | 29 | ||
OW20V242350 | 72.45 | -8.00 | (-9.94%) | 80.45 | 72.45 | 72.45 | 72.45 | 3 | 2 174 | 4 | ||
OW20I242525 | 0.45 | +0.02 | (+4.65%) | 0.43 | 0.45 | 0.45 | 0.45 | 3 | 14 | 23 | ||
OW20L242000 | 285.00 | -40.55 | (-12.46%) | 325.55 | 350.00 | 285.00 | 450.00 | 3 | 10 850 | 12 | ||
OW20X241800 | 9.15 | -0.03 | (-0.33%) | 9.18 | 8.99 | 8.75 | 9.15 | 3 | 269 | 184 | ||
OW20K242400 | 47.86 | +12.45 | (+35.16%) | 35.41 | 47.86 | 47.86 | 47.86 | 3 | 1 436 | 21 | ||
OW20J242500 | 6.13 | -3.01 | (-32.93%) | 9.14 | 6.13 | 6.13 | 6.13 | 3 | 184 | 33 | ||
OW20W242300 | 88.65 | +15.15 | (+20.61%) | 73.50 | 88.65 | 88.65 | 88.65 | 3 | 2 660 | 18 | ||
OW20V241950 | 3.88 | -0.09 | (-2.27%) | 3.97 | 3.88 | 3.88 | 3.88 | 3 | 116 | 5 | ||
OW20X242400 | 158.35 | +27.10 | (+20.65%) | 131.25 | 158.35 | 158.35 | 158.35 | 3 | 4 751 | 24 | ||
OW20L242900 | 3.58 | +0.51 | (+16.61%) | 3.07 | 3.00 | 3.00 | 3.63 | 4 | 138 | 99 | ||
OW20V241850 | 1.50 | -0.71 | (-32.13%) | 2.21 | 1.50 | 1.50 | 1.50 | 4 | 60 | 29 | ||
OW20C252400 | 181.00 | +17.40 | (+10.64%) | 163.60 | 181.00 | 181.00 | 181.00 | 4 | 7 240 | 45 | ||
OW20I241500 | 818.00 | -18.65 | (-2.23%) | 836.65 | 813.70 | 813.70 | 824.70 | 4 | 32 744 | 4 | ||
OW20U242125 | 4.65 | -2.03 | (-30.39%) | 6.68 | 4.65 | 4.65 | 4.65 | 4 | 186 | 18 | ||
OW20U242075 | 1.72 | -0.37 | (-17.70%) | 2.09 | 1.72 | 1.72 | 1.72 | 4 | 69 | 7 | ||
OW20W242400 | 94.00 | +10.05 | (+11.97%) | 83.95 | 93.05 | 93.05 | 94.00 | 4 | 3 732 | 4 | ||
OW20U241800 | 0.60 | +0.29 | (+93.55%) | 0.31 | 0.60 | 0.60 | 0.60 | 4 | 24 | 104 | ||
OW20R252000 | 52.50 | -7.85 | (-13.01%) | 60.35 | 61.15 | 52.50 | 61.15 | 4 | 2 360 | 20 | ||
OW20U242550 | 373.10 | +68.75 | (+22.59%) | 304.35 | 373.10 | 373.10 | 373.10 | 4 | 14 924 | 6 | ||
OW20X242500 | 144.90 | +26.10 | (+21.97%) | 118.80 | 142.00 | 142.00 | 144.90 | 4 | 5 738 | 15 | ||
OW20U241950 | 1.00 | -0.39 | (-28.06%) | 1.39 | 1.00 | 1.00 | 1.00 | 4 | 40 | 6 | ||
OW20I242475 | 1.50 | -0.61 | (-28.91%) | 2.11 | 1.50 | 1.50 | 1.50 | 4 | 60 | 50 | ||
OW20U241700 | 0.20 | -0.10 | (-33.33%) | 0.30 | 0.20 | 0.20 | 0.20 | 5 | 10 | 177 | ||
OW20U241500 | 0.30 | -0.13 | (-30.23%) | 0.43 | 0.30 | 0.30 | 0.30 | 5 | 15 | 147 | ||
OW20U241600 | 0.01 | -0.12 | (-92.31%) | 0.13 | 0.02 | 0.01 | 0.02 | 5 | 1 | 103 | ||
OW20L242700 | 10.00 | +2.12 | (+26.90%) | 7.88 | 10.00 | 10.00 | 10.00 | 5 | 500 | 102 | ||
OW20I242575 | 0.30 | +0.02 | (+7.14%) | 0.28 | 0.30 | 0.30 | 0.30 | 5 | 15 | 5 | ||
OW20V242250 | 35.83 | +1.83 | (+5.38%) | 34.00 | 35.83 | 35.83 | 35.83 | 5 | 1 792 | 74 | ||
OW20L241800 | 533.05 | -29.30 | (-5.21%) | 562.35 | 536.75 | 533.05 | 539.55 | 5 | 26 780 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242500 | 140.00 | +36.95 | (+35.86%) | 103.05 | 140.00 | 140.00 | 140.00 | 6 | 8 400 | 6 | ||
OW20W242050 | 15.00 | -1.38 | (-8.42%) | 16.38 | 15.00 | 15.00 | 15.00 | 6 | 900 | 19 | ||
OW20W242150 | 33.70 | +2.97 | (+9.66%) | 30.73 | 33.70 | 33.70 | 33.70 | 6 | 2 022 | 21 | ||
OW20I242275 | 42.00 | -28.00 | (-40.00%) | 70.00 | 47.00 | 42.00 | 47.00 | 6 | 2 742 | 33 | ||
OW20I242750 | 0.99 | +0.22 | (+28.57%) | 0.77 | 0.65 | 0.65 | 0.99 | 6 | 47 | 20 | ||
OW20U242350 | 40.85 | +15.06 | (+58.39%) | 25.79 | 32.04 | 32.04 | 43.00 | 6 | 2 371 | 88 | ||
OW20I242150 | 92.50 | -54.45 | (-37.05%) | 146.95 | 80.70 | 80.70 | 92.50 | 6 | 5 132 | 11 | ||
OW20I242425 | 0.99 | -0.10 | (-9.17%) | 1.09 | 0.99 | 0.99 | 0.99 | 6 | 59 | 69 | ||
OW20F251900 | 449.25 | -23.90 | (-5.05%) | 473.15 | 462.50 | 449.25 | 462.50 | 6 | 27 485 | 5 | ||
OW20V242300 | 52.15 | -7.95 | (-13.23%) | 60.10 | 50.85 | 49.36 | 52.15 | 7 | 3 533 | 134 | ||
OW20V241900 | 2.55 | +0.13 | (+5.37%) | 2.42 | 2.55 | 2.55 | 2.55 | 7 | 179 | 36 | ||
OW20I242200 | 125.00 | +23.85 | (+23.58%) | 101.15 | 99.00 | 99.00 | 125.00 | 8 | 9 138 | 36 | ||
OW20I242375 | 3.00 | -2.35 | (-43.93%) | 5.35 | 5.00 | 3.00 | 6.32 | 9 | 375 | 100 | ||
OW20I242500 | 0.30 | -0.22 | (-42.31%) | 0.52 | 0.50 | 0.30 | 0.50 | 9 | 37 | 317 | ||
OW20U242175 | 2.00 | -0.57 | (-22.18%) | 2.57 | 2.00 | 2.00 | 2.00 | 9 | 180 | 22 | ||
OW20F252900 | 19.31 | -0.74 | (-3.69%) | 20.05 | 19.31 | 19.31 | 19.31 | 10 | 1 931 | 258 | ||
OW20I242900 | 0.01 | -0.22 | (-95.65%) | 0.23 | 0.01 | 0.01 | 0.01 | 10 | 1 | 48 | ||
OW20W242200 | 42.00 | +4.57 | (+12.21%) | 37.43 | 42.00 | 42.00 | 42.00 | 10 | 4 200 | 49 | ||
OW20J242400 | 25.45 | -6.39 | (-20.07%) | 31.84 | 31.00 | 25.00 | 31.00 | 10 | 2 682 | 108 | ||
OW20O252500 | 199.15 | +25.65 | (+14.78%) | 173.50 | 199.15 | 199.15 | 199.15 | 10 | 19 915 | 1 | ||
OW20L242400 | 80.00 | +15.85 | (+24.71%) | 64.15 | 74.00 | 74.00 | 80.00 | 10 | 7 700 | 53 | ||
OW20K242600 | 19.19 | -5.26 | (-21.51%) | 24.45 | 19.19 | 19.19 | 19.19 | 10 | 1 919 | 56 | ||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20U242225 | 1.99 | -1.02 | (-33.89%) | 3.01 | 2.50 | 1.35 | 2.80 | 10 | 195 | 61 | ||
OW20J242850 | 3.01 | +1.02 | (+51.26%) | 1.99 | 3.01 | 3.01 | 3.01 | 10 | 301 | 47 | ||
OW20I242225 | 37.33 | -66.72 | (-64.12%) | 104.05 | 50.00 | 37.33 | 50.00 | 11 | 4 233 | 11 | ||
OW20U242200 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.88 | 1.00 | 1.88 | 11 | 164 | 328 | ||
OW20J242250 | 115.95 | +14.25 | (+14.01%) | 101.70 | 115.25 | 115.25 | 115.95 | 11 | 12 685 | 13 | ||
OW20I242000 | 228.70 | -62.05 | (-21.34%) | 290.75 | 354.90 | 228.70 | 354.90 | 12 | 33 546 | 83 | ||
OW20U242100 | 0.35 | -0.06 | (-14.63%) | 0.41 | 0.41 | 0.35 | 0.60 | 12 | 54 | 272 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X242300 | 84.00 | +6.60 | (+8.53%) | 77.40 | 87.00 | 84.00 | 87.00 | 14 | 12 150 | 41 | ||
OW20I242250 | 70.35 | -20.50 | (-22.56%) | 90.85 | 67.00 | 66.55 | 70.35 | 14 | 9 481 | 22 | ||
OW20K242800 | 6.00 | +0.16 | (+2.74%) | 5.84 | 3.85 | 3.85 | 6.00 | 15 | 743 | 15 | ||
OW20U241650 | 0.21 | -0.05 | (-19.23%) | 0.26 | 0.21 | 0.21 | 0.21 | 15 | 32 | 25 | ||
OW20I242300 | 27.77 | -25.43 | (-47.80%) | 53.20 | 37.50 | 26.42 | 37.99 | 16 | 5 640 | 115 | ||
OW20J242450 | 13.79 | -4.49 | (-24.56%) | 18.28 | 17.25 | 12.95 | 17.32 | 18 | 2 646 | 42 | ||
OW20U241900 | 0.26 | -0.15 | (-36.59%) | 0.41 | 0.26 | 0.26 | 0.26 | 18 | 47 | 173 | ||
OW20L242600 | 22.84 | +0.20 | (+0.88%) | 22.64 | 22.50 | 20.33 | 22.84 | 18 | 3 976 | 151 | ||
OW20U242275 | 9.85 | +0.61 | (+6.60%) | 9.24 | 8.20 | 7.12 | 10.90 | 19 | 1 790 | 116 | ||
OW20V242100 | 9.32 | -0.53 | (-5.38%) | 9.85 | 10.15 | 9.01 | 10.15 | 19 | 1 804 | 153 | ||
OW20C252800 | 10.39 | -1.83 | (-14.98%) | 12.22 | 10.53 | 10.39 | 10.53 | 20 | 2 092 | 72 | ||
OW20X241900 | 13.80 | -2.01 | (-12.71%) | 15.81 | 14.64 | 13.80 | 14.64 | 20 | 2 844 | 216 | ||
OW20I242350 | 7.12 | -4.48 | (-38.62%) | 11.60 | 12.40 | 6.29 | 12.40 | 21 | 1 998 | 193 | ||
OW20I242550 | 0.20 | -0.36 | (-64.29%) | 0.56 | 0.20 | 0.20 | 0.20 | 21 | 42 | 114 | ||
OW20I242600 | 0.20 | -0.19 | (-48.72%) | 0.39 | 0.20 | 0.20 | 0.20 | 22 | 44 | 305 | ||
OW20F252300 | 198.20 | 0.00 | (0.00%) | 198.20 | 198.20 | 198.20 | 198.20 | 22 | 43 604 | 215 | ||
OW20J242900 | 1.75 | -3.29 | (-65.28%) | 5.04 | 1.59 | 1.53 | 1.75 | 25 | 400 | 25 | ||
OW20J242750 | 2.54 | -0.69 | (-21.36%) | 3.23 | 2.52 | 2.41 | 2.54 | 25 | 627 | 25 | ||
OW20U242325 | 28.00 | +9.14 | (+48.46%) | 18.86 | 24.11 | 24.11 | 31.28 | 25 | 6 615 | 43 | ||
OW20J242700 | 4.87 | +1.52 | (+45.37%) | 3.35 | 5.22 | 4.87 | 5.22 | 30 | 1 527 | 32 | ||
OW20U242000 | 0.21 | -0.21 | (-50.00%) | 0.42 | 0.30 | 0.21 | 0.30 | 32 | 77 | 356 | ||
OW20I242325 | 15.00 | -14.66 | (-49.43%) | 29.66 | 21.30 | 12.00 | 25.85 | 33 | 6 601 | 60 | ||
OW20W242000 | 9.50 | -0.16 | (-1.66%) | 9.66 | 10.13 | 9.50 | 10.89 | 33 | 3 450 | 108 | ||
OW20C252500 | 65.00 | -4.90 | (-7.01%) | 69.90 | 65.00 | 65.00 | 65.00 | 33 | 21 450 | 59 | ||
OW20U242250 | 3.28 | -1.82 | (-35.69%) | 5.10 | 5.20 | 3.28 | 6.20 | 49 | 2 522 | 136 | ||
OW20L242300 | 126.50 | -12.10 | (-8.73%) | 138.60 | 125.50 | 125.50 | 129.50 | 52 | 66 420 | 180 | ||
OW20U242300 | 18.25 | +0.82 | (+4.70%) | 17.43 | 15.00 | 14.63 | 23.50 | 61 | 11 166 | 645 | ||
OW20F252400 | 142.50 | -4.60 | (-3.13%) | 147.10 | 142.50 | 142.50 | 143.50 | 64 | 91 410 | 137 | ||
OW20J242300 | 76.00 | -18.10 | (-19.23%) | 94.10 | 78.45 | 75.00 | 78.45 | 88 | 66 760 | 103 | ||
OW20I242800 | 0.01 | -0.08 | (-88.89%) | 0.09 | 0.01 | 0.01 | 0.01 | 196 | 20 | 79 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus