Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q242250 | 0.40 | -0.75 | (-65.22%) | 1.15 | 0.40 | 0.40 | 0.40 | 9 | 36 | 93 | ||
OW20Q242100 | 0.45 | -0.03 | (-6.25%) | 0.48 | 0.45 | 0.45 | 0.45 | 3 | 14 | 48 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20Q242200 | 0.50 | -0.16 | (-24.24%) | 0.66 | 0.50 | 0.50 | 0.50 | 7 | 35 | 187 | ||
OW20R241800 | 0.25 | -0.94 | (-78.99%) | 1.19 | 0.50 | 0.25 | 0.50 | 8 | 34 | 118 | ||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20Q242150 | 0.55 | -0.58 | (-51.33%) | 1.13 | 0.60 | 0.55 | 0.60 | 8 | 46 | 32 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241900 | 0.40 | -1.18 | (-74.68%) | 1.58 | 1.23 | 0.40 | 1.23 | 10 | 102 | 170 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
OW20U241500 | 1.60 | -0.58 | (-26.61%) | 2.18 | 1.60 | 1.60 | 1.60 | 1 | 16 | 137 | ||
OW20R242000 | 1.90 | +0.47 | (+32.87%) | 1.43 | 1.90 | 1.90 | 1.90 | 9 | 171 | 132 | ||
OW20Q242300 | 1.99 | +0.75 | (+60.48%) | 1.24 | 0.91 | 0.91 | 1.99 | 9 | 114 | 88 | ||
OW20E242700 | 1.99 | +0.55 | (+38.19%) | 1.44 | 1.99 | 1.99 | 1.99 | 2 | 40 | 79 | ||
OW20Q242275 | 2.00 | -2.26 | (-53.05%) | 4.26 | 2.00 | 2.00 | 2.00 | 1 | 20 | 10 | ||
OW20F242850 | 2.00 | -0.37 | (-15.61%) | 2.37 | 2.00 | 2.00 | 2.00 | 10 | 200 | 10 | ||
OW20Q242325 | 2.50 | -5.71 | (-69.55%) | 8.21 | 2.50 | 2.50 | 2.50 | 2 | 50 | 8 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20R242050 | 1.53 | -2.72 | (-64.00%) | 4.25 | 2.73 | 1.53 | 2.73 | 2 | 43 | 22 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20Q242350 | 2.69 | +0.15 | (+5.91%) | 2.54 | 2.44 | 2.00 | 2.90 | 12 | 286 | 138 | ||
OW20Q242175 | 2.99 | +1.06 | (+54.92%) | 1.93 | 2.99 | 2.99 | 2.99 | 1 | 30 | 2 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R242100 | 2.39 | -0.97 | (-28.87%) | 3.36 | 3.29 | 2.39 | 3.40 | 16 | 493 | 284 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
OW20Q242375 | 4.60 | +1.27 | (+38.14%) | 3.33 | 4.00 | 3.00 | 4.60 | 6 | 225 | 24 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242650 | 4.00 | -1.39 | (-25.79%) | 5.39 | 5.30 | 3.75 | 5.30 | 6 | 277 | 98 | ||
OW20U241800 | 5.50 | -0.82 | (-12.97%) | 6.32 | 5.50 | 5.50 | 5.50 | 2 | 110 | 56 | ||
OW20F242800 | 5.78 | +0.32 | (+5.86%) | 5.46 | 3.81 | 3.81 | 5.78 | 20 | 959 | 75 | ||
OW20R242150 | 6.00 | -1.64 | (-21.47%) | 7.64 | 6.00 | 6.00 | 6.00 | 5 | 300 | 68 | ||
OW20Q242400 | 6.15 | +0.44 | (+7.71%) | 5.71 | 5.97 | 4.50 | 6.15 | 36 | 1 967 | 302 | ||
OW20R242250 | 7.75 | -1.65 | (-17.55%) | 9.40 | 7.20 | 6.50 | 7.75 | 6 | 415 | 68 | ||
OW20R242200 | 7.16 | +0.44 | (+6.55%) | 6.72 | 7.97 | 4.00 | 7.97 | 70 | 3 561 | 507 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20I242900 | 9.69 | +0.62 | (+6.84%) | 9.07 | 9.69 | 9.69 | 9.69 | 1 | 97 | 17 | ||
OW20F242750 | 9.00 | -1.57 | (-14.85%) | 10.57 | 8.10 | 7.89 | 9.83 | 7 | 596 | 80 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20Q242425 | 10.80 | +3.40 | (+45.95%) | 7.40 | 7.98 | 6.77 | 10.80 | 16 | 1 282 | 42 | ||
OW20E242625 | 11.17 | +1.78 | (+18.96%) | 9.39 | 7.07 | 7.07 | 11.17 | 2 | 182 | 3 | ||
OW20G242800 | 11.55 | +5.80 | (+100.87%) | 5.75 | 10.55 | 10.55 | 11.55 | 2 | 221 | 13 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
OW20U241900 | 12.00 | -2.07 | (-14.71%) | 14.07 | 12.00 | 12.00 | 12.00 | 4 | 480 | 73 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
OW20R242300 | 14.28 | +0.92 | (+6.89%) | 13.36 | 12.00 | 9.00 | 14.28 | 246 | 25 990 | 305 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20Q242450 | 15.43 | +3.76 | (+32.22%) | 11.67 | 10.30 | 9.35 | 15.43 | 12 | 1 313 | 65 | ||
OW20X241800 | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.70 | 15.70 | 15.70 | 1 | 157 | 29 | ||
OW20Q242475 | 15.84 | -0.78 | (-4.69%) | 16.62 | 15.84 | 15.84 | 15.84 | 1 | 158 | 26 | ||
OW20S242200 | 16.65 | -3.79 | (-18.54%) | 20.44 | 16.75 | 16.65 | 16.75 | 2 | 334 | 12 | ||
OW20R242350 | 17.25 | -1.17 | (-6.35%) | 18.42 | 16.35 | 16.35 | 17.25 | 11 | 1 889 | 26 | ||
OW20U242000 | 19.25 | 0.00 | (0.00%) | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 | 34 | ||
OW20U242100 | 19.53 | +0.93 | (+5.00%) | 18.60 | 19.53 | 19.53 | 19.53 | 1 | 195 | 53 | ||
OW20E242600 | 9.65 | -5.19 | (-34.97%) | 14.84 | 15.50 | 9.65 | 19.90 | 22 | 3 337 | 260 | ||
OW20F242700 | 19.00 | -0.03 | (-0.16%) | 19.03 | 19.99 | 19.00 | 19.99 | 8 | 1 530 | 796 | ||
OW20X241900 | 22.00 | -1.46 | (-6.22%) | 23.46 | 22.00 | 22.00 | 22.00 | 1 | 220 | 42 | ||
OW20I242800 | 22.00 | +6.75 | (+44.26%) | 15.25 | 18.50 | 18.50 | 22.00 | 5 | 990 | 336 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242250 | 22.65 | -4.04 | (-15.14%) | 26.69 | 22.65 | 22.65 | 22.65 | 2 | 453 | 2 | ||
OW20G242700 | 24.35 | +7.37 | (+43.40%) | 16.98 | 24.35 | 24.35 | 24.35 | 1 | 244 | 7 | ||
OW20E242575 | 15.68 | -7.78 | (-33.16%) | 23.46 | 22.64 | 15.68 | 25.44 | 23 | 4 644 | 154 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20R242400 | 26.23 | -1.63 | (-5.85%) | 27.86 | 27.00 | 23.95 | 27.50 | 149 | 38 108 | 449 | ||
OW20Q242500 | 29.00 | +4.76 | (+19.64%) | 24.24 | 23.01 | 18.00 | 29.00 | 79 | 17 850 | 263 | ||
OW20O252000 | 30.40 | -1.65 | (-5.15%) | 32.05 | 30.40 | 30.40 | 30.40 | 1 | 304 | 26 | ||
OW20L242900 | 31.36 | -0.81 | (-2.52%) | 32.17 | 31.36 | 31.36 | 31.36 | 2 | 627 | 11 | ||
OW20U242200 | 29.20 | -9.79 | (-25.11%) | 38.99 | 32.72 | 29.20 | 32.72 | 2 | 619 | 34 | ||
OW20G242650 | 33.00 | +6.03 | (+22.36%) | 26.97 | 33.00 | 33.00 | 33.00 | 1 | 330 | 5 | ||
OW20F242650 | 33.00 | +1.19 | (+3.74%) | 31.81 | 32.50 | 30.07 | 33.00 | 31 | 10 038 | 104 | ||
OW20Q242525 | 33.12 | +5.87 | (+21.54%) | 27.25 | 30.29 | 26.00 | 33.93 | 15 | 4 774 | 31 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20X242100 | 36.93 | -3.94 | (-9.64%) | 40.87 | 36.93 | 36.93 | 36.93 | 1 | 369 | 16 | ||
OW20S242300 | 40.00 | +1.73 | (+4.52%) | 38.27 | 40.00 | 40.00 | 40.00 | 1 | 400 | 6 | ||
OW20E242550 | 23.94 | -10.72 | (-30.93%) | 34.66 | 33.80 | 23.94 | 40.00 | 17 | 5 321 | 128 | ||
OW20E242475 | 41.00 | -4.01 | (-8.91%) | 45.01 | 41.00 | 41.00 | 41.00 | 1 | 410 | 15 | ||
OW20G242600 | 42.35 | -13.20 | (-23.76%) | 55.55 | 42.35 | 42.35 | 42.35 | 1 | 424 | 2 | ||
OW20R242450 | 40.00 | -18.90 | (-32.09%) | 58.90 | 42.36 | 40.00 | 42.36 | 3 | 1 247 | 7 | ||
OW20O252100 | 48.00 | -4.05 | (-7.78%) | 52.05 | 48.00 | 48.00 | 48.00 | 4 | 1 920 | 21 | ||
OW20L242800 | 49.85 | -3.00 | (-5.68%) | 52.85 | 49.85 | 49.85 | 49.85 | 1 | 499 | 120 | ||
OW20C252900 | 51.00 | -3.50 | (-6.42%) | 54.50 | 51.00 | 51.00 | 51.00 | 1 | 510 | 27 | ||
OW20Q242550 | 51.00 | +17.82 | (+53.71%) | 33.18 | 42.04 | 34.47 | 51.00 | 24 | 10 248 | 40 | ||
OW20F242600 | 47.80 | -2.65 | (-5.25%) | 50.45 | 51.35 | 40.48 | 51.35 | 20 | 9 517 | 101 | ||
OW20U242300 | 52.45 | -6.75 | (-11.40%) | 59.20 | 52.45 | 52.45 | 52.45 | 2 | 1 049 | 38 | ||
OW20E242525 | 38.54 | -15.16 | (-28.23%) | 53.70 | 53.00 | 38.54 | 53.00 | 6 | 2 681 | 23 | ||
OW20X242200 | 54.75 | -0.50 | (-0.90%) | 55.25 | 54.75 | 54.75 | 54.75 | 1 | 548 | 22 | ||
OW20X242300 | 56.50 | -5.75 | (-9.24%) | 62.25 | 56.50 | 56.50 | 56.50 | 4 | 2 260 | 24 | ||
OW20Q242575 | 57.00 | +10.06 | (+21.43%) | 46.94 | 51.00 | 51.00 | 57.00 | 2 | 1 080 | 2 | ||
OW20R242500 | 57.90 | +4.65 | (+8.73%) | 53.25 | 50.00 | 50.00 | 57.90 | 7 | 3 669 | 70 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242600 | 60.25 | +0.80 | (+1.35%) | 59.45 | 60.25 | 60.25 | 60.25 | 1 | 603 | 60 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20G242550 | 60.50 | -0.75 | (-1.22%) | 61.25 | 60.50 | 60.50 | 60.50 | 1 | 605 | 6 | ||
OW20C252800 | 62.50 | +6.75 | (+12.11%) | 55.75 | 62.50 | 62.50 | 62.50 | 1 | 625 | 42 | ||
OW20R242550 | 65.20 | -1.25 | (-1.88%) | 66.45 | 65.20 | 65.20 | 65.20 | 1 | 652 | 16 | ||
OW20E242500 | 54.00 | -21.65 | (-28.62%) | 75.65 | 67.00 | 54.00 | 67.00 | 4 | 2 420 | 114 | ||
OW20F242550 | 75.00 | -5.20 | (-6.48%) | 80.20 | 75.00 | 75.00 | 75.00 | 1 | 750 | 29 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
OW20O252200 | 80.00 | +2.10 | (+2.70%) | 77.90 | 80.00 | 80.00 | 80.00 | 1 | 800 | 2 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20C252600 | 96.70 | +8.90 | (+10.14%) | 87.80 | 96.70 | 96.70 | 96.70 | 1 | 967 | 28 | ||
OW20Q242600 | 100.25 | +2.65 | (+2.72%) | 97.60 | 100.25 | 100.25 | 100.25 | 1 | 1 003 | 1 | ||
OW20O252400 | 100.90 | -22.70 | (-18.37%) | 123.60 | 100.90 | 100.90 | 100.90 | 1 | 1 009 | 1 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
OW20C252700 | 107.05 | +20.40 | (+23.54%) | 86.65 | 102.00 | 102.00 | 107.05 | 5 | 5 201 | 28 | ||
OW20F242450 | 111.00 | +14.75 | (+15.32%) | 96.25 | 111.00 | 111.00 | 111.00 | 2 | 2 220 | 21 | ||
OW20U242400 | 113.00 | +4.80 | (+4.44%) | 108.20 | 113.00 | 113.00 | 113.00 | 5 | 5 650 | 20 | ||
OW20F242500 | 113.10 | -3.50 | (-3.00%) | 116.60 | 113.10 | 113.10 | 113.10 | 1 | 1 131 | 134 | ||
OW20E242450 | 91.75 | -21.25 | (-18.81%) | 113.00 | 111.35 | 91.75 | 113.40 | 9 | 9 498 | 54 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20X242500 | 121.85 | +18.45 | (+17.84%) | 103.40 | 121.85 | 121.85 | 121.85 | 2 | 2 437 | 15 | ||
OW20L242600 | 124.95 | +2.10 | (+1.71%) | 122.85 | 124.95 | 124.95 | 124.95 | 1 | 1 250 | 28 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20E242400 | 160.85 | +3.90 | (+2.48%) | 156.95 | 159.10 | 159.10 | 160.85 | 3 | 4 791 | 31 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242400 | 175.00 | -15.50 | (-8.14%) | 190.50 | 175.00 | 175.00 | 175.00 | 3 | 5 250 | 47 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20I242400 | 200.00 | -33.95 | (-14.51%) | 233.95 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 31 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20F242300 | 220.00 | -16.20 | (-6.86%) | 236.20 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20L242400 | 235.90 | -35.90 | (-13.21%) | 271.80 | 235.90 | 235.90 | 235.90 | 1 | 2 359 | 30 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20O252700 | 250.00 | -7.20 | (-2.80%) | 257.20 | 250.00 | 250.00 | 250.00 | 1 | 2 500 | 1 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20F242200 | 305.00 | -31.15 | (-9.27%) | 336.15 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 38 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20F242100 | 410.60 | -17.15 | (-4.01%) | 427.75 | 410.60 | 410.60 | 410.60 | 1 | 4 106 | 17 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20C252000 | 545.00 | -14.40 | (-2.57%) | 559.40 | 545.00 | 545.00 | 545.00 | 10 | 54 500 | 20 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I241800 | 744.00 | -20.20 | (-2.64%) | 764.20 | 746.00 | 744.00 | 746.00 | 6 | 44 720 | 6 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus