Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20R241900 | 0.55 | -0.05 | (-8.33%) | 0.60 | 0.55 | 0.55 | 0.55 | 3 | 17 | 168 | ||
OW20R242100 | 0.25 | -0.47 | (-65.28%) | 0.72 | 0.50 | 0.25 | 0.50 | 6 | 28 | 291 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R241800 | 0.50 | +0.02 | (+4.17%) | 0.48 | 0.50 | 0.50 | 0.50 | 8 | 40 | 118 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20R242050 | 2.35 | +1.15 | (+95.83%) | 1.20 | 2.35 | 2.35 | 2.35 | 2 | 47 | 21 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20F242800 | 0.70 | -1.15 | (-62.16%) | 1.85 | 0.65 | 0.51 | 0.70 | 12 | 68 | 143 | ||
OW20I242900 | 6.86 | -2.65 | (-27.87%) | 9.51 | 6.86 | 6.86 | 6.86 | 1 | 69 | 18 | ||
OW20R242325 | 7.05 | +0.21 | (+3.07%) | 6.84 | 7.05 | 7.05 | 7.05 | 1 | 71 | 17 | ||
OW20H242800 | 7.45 | -3.48 | (-31.84%) | 10.93 | 7.45 | 7.45 | 7.45 | 1 | 75 | 15 | ||
OW20R242000 | 0.65 | +0.12 | (+22.64%) | 0.53 | 0.89 | 0.65 | 0.89 | 11 | 76 | 137 | ||
OW20R242200 | 1.15 | -0.85 | (-42.50%) | 2.00 | 1.15 | 1.15 | 1.15 | 8 | 92 | 319 | ||
OW20U241700 | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 5 | 93 | 105 | ||
OW20R242275 | 4.67 | +0.87 | (+22.89%) | 3.80 | 4.62 | 4.62 | 4.67 | 2 | 93 | 35 | ||
OW20R242150 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.00 | 1.00 | 1.00 | 10 | 100 | 56 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241500 | 0.80 | +0.15 | (+23.08%) | 0.65 | 0.80 | 0.80 | 0.80 | 13 | 104 | 138 | ||
OW20X241800 | 10.50 | +1.56 | (+17.45%) | 8.94 | 10.50 | 10.50 | 10.50 | 1 | 105 | 31 | ||
OW20G242750 | 10.51 | -4.58 | (-30.35%) | 15.09 | 10.51 | 10.51 | 10.51 | 1 | 105 | 18 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20S242150 | 5.50 | +1.08 | (+24.43%) | 4.42 | 5.50 | 5.50 | 5.50 | 2 | 110 | 14 | ||
OW20F242750 | 1.00 | -1.22 | (-54.95%) | 2.22 | 1.80 | 0.40 | 1.80 | 19 | 117 | 130 | ||
OW20T242200 | 13.25 | -0.42 | (-3.07%) | 13.67 | 13.25 | 13.25 | 13.25 | 1 | 133 | 8 | ||
OW20U241600 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.10 | 1.00 | 1.10 | 13 | 133 | 88 | ||
OW20S242050 | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.75 | 2.75 | 2.75 | 5 | 138 | 11 | ||
OW20X241900 | 14.48 | +0.80 | (+5.85%) | 13.68 | 14.48 | 14.48 | 14.48 | 1 | 145 | 40 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20F242725 | 4.00 | -0.84 | (-17.36%) | 4.84 | 4.75 | 4.00 | 5.80 | 4 | 186 | 8 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20H242750 | 21.35 | -3.52 | (-14.15%) | 24.87 | 21.35 | 21.35 | 21.35 | 1 | 214 | 3 | ||
OW20S242250 | 11.97 | +3.04 | (+34.04%) | 8.93 | 11.35 | 11.35 | 11.97 | 2 | 233 | 9 | ||
OW20S242350 | 26.13 | +5.72 | (+28.03%) | 20.41 | 26.13 | 26.13 | 26.13 | 1 | 261 | 2 | ||
OW20S242400 | 27.55 | -0.97 | (-3.40%) | 28.52 | 27.55 | 27.55 | 27.55 | 1 | 276 | 20 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
OW20T242300 | 29.70 | +4.58 | (+18.23%) | 25.12 | 29.70 | 29.70 | 29.70 | 1 | 297 | 26 | ||
OW20I242800 | 29.87 | +0.99 | (+3.43%) | 28.88 | 29.87 | 29.87 | 29.87 | 1 | 299 | 264 | ||
OW20S242200 | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 5 | 300 | 46 | ||
OW20R242250 | 3.49 | +0.96 | (+37.94%) | 2.53 | 1.51 | 1.51 | 3.49 | 11 | 304 | 86 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20F242675 | 3.50 | -2.98 | (-45.99%) | 6.48 | 5.11 | 3.50 | 5.11 | 9 | 352 | 14 | ||
OW20X242000 | 18.45 | +1.96 | (+11.89%) | 16.49 | 19.65 | 18.45 | 19.65 | 2 | 381 | 15 | ||
OW20F242775 | 3.85 | +0.17 | (+4.62%) | 3.68 | 3.86 | 3.80 | 3.86 | 10 | 385 | 12 | ||
OW20F242700 | 2.89 | -1.83 | (-38.77%) | 4.72 | 3.50 | 1.10 | 3.50 | 16 | 430 | 416 | ||
OW20T242250 | 21.75 | +2.84 | (+15.02%) | 18.91 | 21.50 | 21.50 | 21.75 | 2 | 433 | 14 | ||
OW20G242700 | 9.57 | -4.53 | (-32.13%) | 14.10 | 9.57 | 9.57 | 9.57 | 5 | 479 | 35 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242375 | 17.36 | +5.26 | (+43.47%) | 12.10 | 15.85 | 15.45 | 17.36 | 3 | 487 | 16 | ||
OW20S242500 | 50.00 | +1.76 | (+3.65%) | 48.24 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20X242300 | 52.20 | -1.10 | (-2.06%) | 53.30 | 52.20 | 52.20 | 52.20 | 1 | 522 | 27 | ||
OW20U242400 | 56.05 | +8.65 | (+18.25%) | 47.40 | 56.05 | 56.05 | 56.05 | 1 | 561 | 27 | ||
OW20G242550 | 66.95 | -6.40 | (-8.73%) | 73.35 | 66.95 | 66.95 | 66.95 | 1 | 670 | 13 | ||
OW20L242800 | 33.33 | -6.54 | (-16.40%) | 39.87 | 38.00 | 33.33 | 38.00 | 2 | 713 | 119 | ||
OW20I242700 | 24.02 | -7.42 | (-23.60%) | 31.44 | 24.02 | 24.02 | 24.02 | 3 | 721 | 149 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20G242800 | 15.90 | +1.83 | (+13.01%) | 14.07 | 15.90 | 15.90 | 15.90 | 5 | 795 | 27 | ||
OW20O252300 | 80.00 | +8.75 | (+12.28%) | 71.25 | 80.00 | 80.00 | 80.00 | 1 | 800 | 12 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20R242525 | 45.00 | -4.03 | (-8.22%) | 49.03 | 43.88 | 43.88 | 45.00 | 2 | 889 | 4 | ||
OW20S242100 | 4.11 | +0.46 | (+12.60%) | 3.65 | 4.10 | 4.10 | 4.11 | 22 | 903 | 39 | ||
OW20R242650 | 91.70 | -4.50 | (-4.68%) | 96.20 | 91.70 | 91.70 | 91.70 | 1 | 917 | 1 | ||
OW20O252200 | 48.22 | -1.31 | (-2.64%) | 49.53 | 48.22 | 48.22 | 48.22 | 2 | 964 | 5 | ||
OW20H242550 | 97.45 | -7.10 | (-6.79%) | 104.55 | 97.45 | 97.45 | 97.45 | 1 | 975 | 1 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20S242450 | 50.00 | +7.92 | (+18.82%) | 42.08 | 50.00 | 50.00 | 50.00 | 2 | 1 000 | 6 | ||
OW20S242650 | 100.70 | -5.50 | (-5.18%) | 106.20 | 100.70 | 100.70 | 100.70 | 1 | 1 007 | 1 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20U241800 | 4.44 | +0.58 | (+15.03%) | 3.86 | 4.44 | 3.68 | 5.98 | 24 | 1 159 | 93 | ||
OW20S242600 | 121.00 | +23.10 | (+23.60%) | 97.90 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 3 | ||
OW20F242650 | 5.00 | -4.47 | (-47.20%) | 9.47 | 7.40 | 4.50 | 7.56 | 19 | 1 213 | 128 | ||
OW20X242100 | 31.33 | +3.11 | (+11.02%) | 28.22 | 31.33 | 31.33 | 31.33 | 4 | 1 253 | 21 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20S242300 | 18.00 | +4.35 | (+31.87%) | 13.65 | 16.00 | 15.80 | 18.00 | 8 | 1 331 | 51 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20U241900 | 8.97 | +2.14 | (+31.33%) | 6.83 | 5.48 | 5.48 | 8.97 | 20 | 1 421 | 92 | ||
OW20L242600 | 145.00 | -4.35 | (-2.91%) | 149.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 21 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20S242550 | 84.25 | +11.95 | (+16.53%) | 72.30 | 76.10 | 76.10 | 84.25 | 2 | 1 604 | 3 | ||
OW20H242650 | 34.66 | -6.61 | (-16.02%) | 41.27 | 34.66 | 34.66 | 34.66 | 5 | 1 733 | 10 | ||
OW20G242450 | 92.00 | -23.85 | (-20.59%) | 115.85 | 92.00 | 92.00 | 92.00 | 2 | 1 840 | 2 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20G242650 | 23.44 | -6.79 | (-22.46%) | 30.23 | 23.44 | 23.44 | 23.44 | 8 | 1 875 | 19 | ||
OW20F242400 | 93.00 | -38.20 | (-29.12%) | 131.20 | 100.00 | 93.00 | 100.00 | 2 | 1 930 | 56 | ||
OW20U242000 | 11.50 | +1.08 | (+10.36%) | 10.42 | 9.93 | 9.93 | 11.50 | 19 | 1 993 | 95 | ||
OW20C252800 | 65.00 | -9.90 | (-13.22%) | 74.90 | 70.00 | 65.00 | 70.00 | 3 | 2 000 | 36 | ||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20R242300 | 6.80 | +1.63 | (+31.53%) | 5.17 | 6.75 | 4.35 | 7.50 | 31 | 2 102 | 499 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20U242100 | 14.00 | -0.43 | (-2.98%) | 14.43 | 13.05 | 11.80 | 14.00 | 16 | 2 123 | 67 | ||
OW20R242575 | 107.95 | +21.20 | (+24.44%) | 86.75 | 109.80 | 107.95 | 109.80 | 2 | 2 178 | 8 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20G242500 | 79.65 | -20.95 | (-20.83%) | 100.60 | 82.00 | 79.65 | 82.00 | 3 | 2 413 | 16 | ||
OW20R242475 | 49.04 | +14.41 | (+41.61%) | 34.63 | 48.00 | 48.00 | 50.05 | 5 | 2 451 | 20 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20G242600 | 25.35 | -13.53 | (-34.80%) | 38.88 | 28.18 | 25.35 | 28.18 | 9 | 2 508 | 13 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252100 | 42.15 | +2.50 | (+6.31%) | 39.65 | 40.95 | 40.95 | 42.15 | 7 | 2 879 | 186 | ||
OW20R242425 | 29.30 | +8.17 | (+38.67%) | 21.13 | 30.01 | 28.05 | 31.89 | 10 | 2 917 | 75 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20C252600 | 113.20 | -27.00 | (-19.26%) | 140.20 | 115.15 | 113.20 | 115.15 | 3 | 3 429 | 55 | ||
OW20F242525 | 29.27 | -18.51 | (-38.74%) | 47.78 | 36.36 | 27.87 | 36.36 | 11 | 3 470 | 13 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20R242900 | 376.70 | +17.55 | (+4.89%) | 359.15 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20F242200 | 392.60 | -13.20 | (-3.25%) | 405.80 | 392.60 | 392.60 | 392.60 | 1 | 3 926 | 32 | ||
OW20L242700 | 67.55 | -5.35 | (-7.34%) | 72.90 | 67.55 | 67.55 | 67.55 | 6 | 4 053 | 75 | ||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20U242200 | 32.00 | +5.58 | (+21.12%) | 26.42 | 31.10 | 31.10 | 32.00 | 14 | 4 417 | 41 | ||
OW20F242625 | 8.09 | -6.31 | (-43.82%) | 14.40 | 8.43 | 7.50 | 9.83 | 54 | 4 441 | 81 | ||
OW20C252900 | 37.50 | -7.68 | (-17.00%) | 45.18 | 41.67 | 37.50 | 43.00 | 12 | 4 772 | 54 | ||
OW20X242200 | 48.00 | +6.16 | (+14.72%) | 41.84 | 47.50 | 47.50 | 48.00 | 10 | 4 775 | 32 | ||
OW20I242600 | 44.48 | -14.37 | (-24.42%) | 58.85 | 45.89 | 44.48 | 45.89 | 11 | 4 907 | 41 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20H242600 | 56.90 | -14.80 | (-20.64%) | 71.70 | 56.90 | 56.90 | 56.90 | 10 | 5 690 | 11 | ||
OW20R242550 | 93.00 | +21.95 | (+30.89%) | 71.05 | 75.30 | 75.30 | 93.00 | 7 | 5 736 | 79 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F242450 | 66.00 | -25.95 | (-28.22%) | 91.95 | 84.00 | 63.00 | 84.00 | 8 | 5 801 | 33 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20R242350 | 10.23 | +1.31 | (+14.69%) | 8.92 | 11.00 | 10.00 | 14.93 | 47 | 5 871 | 177 | ||
OW20F242575 | 15.73 | -11.63 | (-42.51%) | 27.36 | 21.50 | 15.73 | 21.50 | 36 | 5 947 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20F242475 | 51.25 | -23.60 | (-31.53%) | 74.85 | 52.20 | 50.05 | 52.65 | 14 | 7 196 | 10 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20I242500 | 168.95 | -13.65 | (-7.48%) | 182.60 | 168.95 | 168.95 | 168.95 | 5 | 8 448 | 13 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20R242600 | 133.90 | +29.35 | (+28.07%) | 104.55 | 113.00 | 113.00 | 133.90 | 8 | 9 848 | 32 | ||
OW20R242450 | 38.03 | +11.23 | (+41.90%) | 26.80 | 32.00 | 32.00 | 42.45 | 28 | 10 310 | 208 | ||
OW20F242550 | 22.00 | -14.57 | (-39.84%) | 36.57 | 28.00 | 21.00 | 28.65 | 43 | 10 377 | 58 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20U242300 | 52.00 | +10.44 | (+25.12%) | 41.56 | 49.65 | 49.65 | 52.00 | 21 | 10 897 | 39 | ||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
OW20C252000 | 554.10 | -32.75 | (-5.58%) | 586.85 | 562.75 | 554.10 | 562.75 | 2 | 11 169 | 20 | ||
OW20F242600 | 11.50 | -8.77 | (-43.27%) | 20.27 | 20.00 | 9.78 | 20.00 | 84 | 11 396 | 208 | ||
OW20F242500 | 39.99 | -20.06 | (-33.41%) | 60.05 | 54.10 | 38.00 | 54.10 | 34 | 15 042 | 137 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241500 | 971.80 | -40.00 | (-3.95%) | 1011.80 | 974.75 | 971.80 | 974.75 | 2 | 19 466 | 28 | ||
OW20R242400 | 23.69 | +7.46 | (+45.96%) | 16.23 | 20.00 | 20.00 | 25.05 | 87 | 20 834 | 650 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20R242500 | 58.90 | +14.20 | (+31.77%) | 44.70 | 46.00 | 46.00 | 64.35 | 53 | 31 370 | 376 | ||
OW20I241800 | 740.30 | -5.65 | (-0.76%) | 745.95 | 745.00 | 740.30 | 745.15 | 10 | 74 318 | 48 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus