Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-leki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 15:43 | 590,00 | -6,00 | (-1,01%) | 596,00 | 598,00 | 590,00 | 598,00 | 165 | 98 236 | 15,857% |
  |
| SPH (SOPHARMA) | 20 gru 15:47 | 12,25 | -0,50 | (-3,92%) | 12,75 | 12,50 | 12,25 | 12,50 | 167 | 2 058 | 0,072% |
  |
| PHR (PHARMENA) | 16:42 | 3,68 | -0,18 | (-4,66%) | 3,86 | 3,84 | 3,52 | 3,84 | 30 023 | 109 142 | 0,961% |
  |
| BIO (BIOTON) | 17:00 | 2,810 | -0,110 | (-3,77%) | 2,920 | 2,900 | 2,810 | 2,940 | 82 520 | 237 717 | 11,052% |
  |
| SVE (SNTVERSE) | 17:00 | 4,140 | -0,105 | (-2,47%) | 4,245 | 4,185 | 4,100 | 4,245 | 236 187 | 981 158 | 15,099% |
  |
| MAB (MABION) | 17:01 | 8,46 | -0,10 | (-1,17%) | 8,56 | 8,60 | 8,38 | 8,78 | 154 763 | 1 311 654 | 7,079% |
  |
| CRM (CORMAY) | 17:01 | 0,355 | -0,023 | (-6,08%) | 0,378 | 0,373 | 0,355 | 0,399 | 440 466 | 162 541 | 1,993% |
  |
| CLN (CLNPHARMA) | 17:00 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 24,60 | 25,35 | 30 445 | 760 037 | 47,886% |
  |
Biznesradar bez reklam? Sprawdź BR Plus