Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-leki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 26 mar 17:00 | 0,526 | -0,002 | (-0,38%) | 0,528 | 0,518 | 0,510 | 0,526 | 11 019 | 5 663 | 2,678% |
  |
| BIO (BIOTON) | 26 mar 17:00 | 3,68 | -0,01 | (-0,14%) | 3,68 | 3,68 | 3,37 | 3,69 | 39 613 | 141 868 | 12,998% |
  |
| PHR (PHARMENA) | 26 mar 14:37 | 4,44 | -0,02 | (-0,45%) | 4,46 | 4,40 | 4,40 | 4,44 | 343 | 1 518 | 1,096% |
  |
| SVE (SNTVERSE) | 26 mar 17:01 | 4,675 | -0,015 | (-0,32%) | 4,690 | 4,690 | 4,570 | 4,700 | 78 681 | 362 758 | 15,823% |
  |
| MAB (MABION) | 26 mar 16:47 | 10,24 | -0,02 | (-0,19%) | 10,26 | 10,26 | 10,20 | 10,32 | 8 593 | 87 909 | 7,869% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 0,068% |
  |
| CLN (CLNPHARMA) | 26 mar 17:00 | 27,45 | -0,50 | (-1,79%) | 27,95 | 27,50 | 26,80 | 27,75 | 28 136 | 764 976 | 48,823% |
  |
| KRK (KRKA) | 26 mar 17:00 | 706,00 | -12,00 | (-1,67%) | 718,00 | 718,00 | 706,00 | 718,00 | 71 | 50 170 | 10,645% |
  |
Biznesradar bez reklam? Sprawdź BR Plus