Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PS0728 | 107.95 | +0.29 | (+0.27%) | 107.66 | 107.95 | 107.95 | 107.95 | 2 | 216 | 8.559% | ||
PS0425 | 97.51 | 0.00 | (0.00%) | 97.51 | 97.51 | 97.51 | 97.51 | 10 | 975 | 4.371% | ||
DS1034 | 96.69 | +0.49 | (+0.51%) | 96.20 | 96.68 | 96.68 | 96.69 | 13 | 1 257 | 1.124% | ||
PS0729 | 97.40 | +0.20 | (+0.21%) | 97.20 | 97.40 | 97.40 | 97.40 | 50 | 4 870 | 4.2% | ||
WS0429 | 102.10 | +1.00 | (+0.99%) | 101.10 | 101.11 | 101.11 | 102.10 | 85 | 8 664 | 8.681% | ||
DS0725 | 98.85 | +0.08 | (+0.08%) | 98.77 | 98.65 | 98.65 | 98.85 | 103 | 10 162 | 6.618% | ||
DS0727 | 92.71 | +0.12 | (+0.13%) | 92.59 | 92.60 | 92.60 | 92.71 | 141 | 13 072 | 6.176% | ||
DS0432 | 76.90 | -0.69 | (-0.89%) | 77.59 | 77.69 | 76.90 | 77.69 | 183 | 14 185 | 5.722% | ||
PS0527 | 96.50 | +0.10 | (+0.10%) | 96.40 | 96.50 | 96.50 | 96.50 | 155 | 14 958 | 5.52% | ||
DS0726 | 95.50 | +0.30 | (+0.32%) | 95.20 | 95.22 | 95.22 | 95.50 | 160 | 15 236 | 7.704% | ||
DS1033 | 104.15 | +0.34 | (+0.33%) | 103.81 | 104.15 | 104.15 | 104.15 | 157 | 16 352 | 9.125% | ||
PS1026 | 89.70 | -0.20 | (-0.22%) | 89.90 | 89.90 | 89.70 | 90.05 | 182 | 16 384 | 5.255% | ||
DS1029 | 88.69 | +0.69 | (+0.78%) | 88.00 | 88.50 | 88.50 | 88.69 | 209 | 18 534 | 8.113% | ||
WS0428 | 91.90 | +0.10 | (+0.11%) | 91.80 | 91.90 | 91.90 | 91.90 | 270 | 24 813 | 6.129% | ||
DS1030 | 79.10 | +2.10 | (+2.73%) | 77.00 | 78.30 | 78.30 | 79.10 | 504 | 39 844 | 6.48% | ||
OK1025 | 94.48 | +0.09 | (+0.10%) | 94.39 | 94.45 | 94.45 | 94.48 | 774 | 73 124 | 4.135% | ||
OK0426 | 92.05 | 0.00 | (0.00%) | 92.05 | 92.05 | 91.91 | 92.05 | 929 | 85 511 | 2.089% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus