Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBW20LV | 22 lis 17:02 | 37,15 | +0,56 | (+1,53%) | 36,59 | 36,94 | 35,47 | 37,20 | 32 946 | 1 204 336 |
  |
| ETFBW20TR | 22 lis 17:02 | 41,74 | +0,30 | (+0,72%) | 41,44 | 41,66 | 40,76 | 41,82 | 8 249 | 342 507 |
  |
| ETFBM40TR | 22 lis 17:02 | 93,56 | +0,28 | (+0,30%) | 93,28 | 93,65 | 91,85 | 94,00 | 4 614 | 429 337 |
  |
| ETFBSPXPL | 22 lis 16:14 | 103,26 | +1,24 | (+1,22%) | 102,02 | 103,06 | 102,42 | 103,32 | 1 653 | 170 125 |
  |
| ETCGLDRMAU | 22 lis 16:46 | 111,76 | +2,32 | (+2,12%) | 109,44 | 110,82 | 109,92 | 112,68 | 2 918 | 326 638 |
  |
| ETFBCASH | 22 lis 17:02 | 134,80 | +0,04 | (+0,03%) | 134,76 | 134,76 | 134,62 | 134,98 | 2 184 | 294 386 |
  |
| ETFBNQ2ST | 22 lis 16:41 | 154,16 | -1,40 | (-0,90%) | 155,56 | 153,68 | 153,56 | 155,72 | 2 300 | 355 277 |
 |
| ETFBNDXPL | 22 lis 16:27 | 198,34 | +2,46 | (+1,26%) | 195,88 | 198,44 | 197,22 | 198,76 | 723 | 143 161 |
  |
| ETFBTBSP | 22 lis 16:21 | 210,55 | +0,35 | (+0,17%) | 210,20 | 210,50 | 209,85 | 210,90 | 470 | 98 980 |
  |
| ETFSP500 | 22 lis 17:02 | 259,80 | +3,70 | (+1,44%) | 256,10 | 256,50 | 256,10 | 259,80 | 3 011 | 777 885 |
  |
| ETFBW20ST | 22 lis 17:02 | 302,70 | -1,30 | (-0,43%) | 304,00 | 303,00 | 302,00 | 309,70 | 6 946 | 2 120 716 |
  |
| ETFBS80TR | 22 lis 17:02 | 356,90 | +1,25 | (+0,35%) | 355,65 | 356,80 | 353,30 | 358,10 | 669 | 238 097 |
  |
| ETFDAX | 22 lis 12:49 | 765,00 | -14,90 | (-1,91%) | 779,90 | 769,40 | 762,30 | 769,40 | 16 | 12 267 |
  |
| ETFBNQ3LV | 22 lis 16:45 | 955,00 | +17,90 | (+1,91%) | 937,10 | 949,80 | 937,10 | 955,00 | 495 | 468 176 |
 |
Biznesradar bez reklam? Sprawdź BR Plus