Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
EASPFIZ | 2275.00 | 0.00 | (0.00%) | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
INVFIZ | 1049.65 | +2.40 | (+0.23%) | 1047.25 | 1049.85 | 1049.65 | 1049.85 | 5 | 5 249 | ||
MSOKFIZ | 1427.00 | +6.00 | (+0.42%) | 1421.00 | 1427.00 | 1427.00 | 1427.00 | 6 | 8 562 | ||
EAIFIZ | 1740.00 | +8.00 | (+0.46%) | 1732.00 | 1740.00 | 1740.00 | 1740.00 | 6 | 10 440 | ||
LMDSFIZ | 1343.01 | -17.99 | (-1.32%) | 1361.00 | 1350.00 | 1343.01 | 1350.00 | 6 | 8 086 | ||
LMESFIZ | 1391.00 | -34.40 | (-2.41%) | 1425.40 | 1396.00 | 1391.00 | 1396.00 | 6 | 8 361 | ||
QMULTIFIZ | 1841.50 | -58.50 | (-3.08%) | 1900.00 | 1871.10 | 1841.50 | 1871.10 | 9 | 16 688 | ||
INVGLDFIZ | 2036.45 | -60.55 | (-2.89%) | 2097.00 | 2040.00 | 2036.45 | 2040.00 | 9 | 18 336 | ||
INVCEEFIZ | 500.00 | -7.90 | (-1.56%) | 507.90 | 500.00 | 500.00 | 500.00 | 12 | 6 000 | ||
PKOSO | 123.81 | +0.79 | (+0.64%) | 123.02 | 123.81 | 123.81 | 123.81 | 20 | 2 476 | ||
LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
IPOBENE3A | 150.00 | -0.50 | (-0.33%) | 150.50 | 150.00 | 150.00 | 150.00 | 70 | 10 500 | ||
PKOGS | 103.40 | -0.10 | (-0.10%) | 103.50 | 103.50 | 103.40 | 103.50 | 85 | 8 792 | ||
PZULEGATO | 117.50 | 0.00 | (0.00%) | 117.50 | 117.70 | 117.50 | 117.70 | 125 | 14 699 | ||
PKOASZEWZ | 107.50 | +2.95 | (+2.82%) | 104.55 | 105.11 | 105.10 | 107.50 | 130 | 13 736 | ||
BPHFIZMLI | 107.90 | +1.92 | (+1.81%) | 105.98 | 102.10 | 102.10 | 107.90 | 201 | 20 528 | ||
PKOGD | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 250 | 25 500 | ||
PZUAKORD | 131.82 | +0.77 | (+0.59%) | 131.05 | 131.82 | 131.82 | 131.82 | 297 | 39 151 | ||
RENTIERFIZ | 137.00 | -0.59 | (-0.43%) | 137.59 | 137.00 | 137.00 | 137.00 | 345 | 47 265 | ||
IPOEKO | 28.87 | +0.13 | (+0.45%) | 28.74 | 28.81 | 28.81 | 28.87 | 831 | 23 971 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus