Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPHFIZMLI | 105.70 | -0.30 | (-0.28%) | 106.00 | 106.10 | 105.70 | 106.10 | 190 | 20 114 | ||
EAIFIZ | 1770.00 | -1.00 | (-0.06%) | 1771.00 | 1770.00 | 1770.00 | 1770.00 | 6 | 10 620 | ||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
EASPFIZ | 2275.00 | 0.00 | (0.00%) | 2275.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 | ||
INVCEEFIZ | 499.90 | 0.00 | (0.00%) | 499.90 | 499.90 | 499.90 | 499.90 | 7 | 3 499 | ||
INVFIZ | 1046.85 | +1.70 | (+0.16%) | 1045.15 | 1045.15 | 1045.15 | 1046.85 | 8 | 8 371 | ||
INVGLDFIZ | 1956.25 | +16.24 | (+0.84%) | 1940.01 | 1956.25 | 1956.25 | 1956.25 | 1 | 1 956 | ||
IPOBENE3A | 145.50 | +1.10 | (+0.76%) | 144.40 | 144.40 | 144.40 | 145.50 | 378 | 54 584 | ||
IPOEKO | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 196 | 5 488 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
LMDSFIZ | 1360.00 | -40.00 | (-2.86%) | 1400.00 | 1360.00 | 1360.00 | 1360.00 | 3 | 4 080 | ||
LMESFIZ | 1391.00 | -34.40 | (-2.41%) | 1425.40 | 1396.00 | 1391.00 | 1396.00 | 6 | 8 361 | ||
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MSOKFIZ | 1421.00 | +22.00 | (+1.57%) | 1399.00 | 1421.00 | 1421.00 | 1421.00 | 8 | 11 368 | ||
PKOASZEWZ | 107.50 | +2.95 | (+2.82%) | 104.55 | 105.11 | 105.10 | 107.50 | 130 | 13 736 | ||
PKOGD | 98.80 | -0.50 | (-0.50%) | 99.30 | 98.80 | 98.80 | 98.80 | 100 | 9 880 | ||
PKOGS | 102.16 | 0.00 | (0.00%) | 102.16 | 102.16 | 102.16 | 102.16 | 100 | 10 216 | ||
PKOSO | 123.02 | -0.24 | (-0.19%) | 123.26 | 123.02 | 123.02 | 123.02 | 112 | 13 778 | ||
PZUAKORD | 130.96 | +0.21 | (+0.16%) | 130.75 | 130.55 | 130.55 | 130.96 | 2 655 | 346 623 | ||
PZULEGATO | 114.60 | -0.60 | (-0.52%) | 115.20 | 114.60 | 114.60 | 114.60 | 10 | 1 146 | ||
QMULTIFIZ | 1920.00 | -25.00 | (-1.29%) | 1945.00 | 1920.00 | 1920.00 | 1920.00 | 3 | 5 760 | ||
RENTIERFIZ | 136.50 | 0.00 | (0.00%) | 136.50 | 136.50 | 136.50 | 136.50 | 12 | 1 638 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus