Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOEKO | 28 lut 15:20 | 24,89 | +0,05 | (+0,20%) | 24,84 | 24,89 | 24,89 | 24,89 | 70 | 1 742 |
  |
| PKOGD | 20 lut 13:22 | 102,60 | -0,70 | (-0,68%) | 103,30 | 102,61 | 102,60 | 102,61 | 493 | 50 587 |
 |
| PKOGS | 3 mar 16:17 | 106,20 | +0,54 | (+0,51%) | 105,66 | 106,09 | 106,09 | 106,20 | 960 | 101 862 |
  |
| PKOASZEWZ | 7 mar 09:16 | 107,56 | -0,04 | (-0,04%) | 107,60 | 107,56 | 107,56 | 107,56 | 11 | 1 183 |
 |
| BPHFIZMLI | 24 lut 15:22 | 108,00 | -1,00 | (-0,92%) | 109,00 | 108,00 | 108,00 | 108,00 | 500 | 54 000 |
 |
| PZULEGATO | 30 sty 11:02 | 118,57 | +0,52 | (+0,44%) | 118,05 | 118,57 | 118,57 | 118,57 | 120 | 14 228 | |
| PKOSO | 3 mar 13:02 | 127,06 | +0,30 | (+0,24%) | 126,76 | 127,00 | 127,00 | 127,06 | 200 | 25 406 |
  |
| PZUAKORD | 7 mar 11:11 | 133,61 | -0,15 | (-0,11%) | 133,76 | 133,61 | 133,61 | 133,61 | 281 | 37 544 |
  |
| RENTIERFIZ | 7 mar 12:24 | 144,51 | -0,49 | (-0,34%) | 145,00 | 144,51 | 144,51 | 144,51 | 69 | 9 971 |
  |
| IPOBENE3A | 6 mar 12:13 | 150,00 | -2,00 | (-1,32%) | 152,00 | 150,54 | 150,00 | 150,54 | 293 | 44 027 |
  |
| INVCEEFIZ | 24 lut 15:55 | 546,10 | +5,00 | (+0,92%) | 541,10 | 552,10 | 546,10 | 552,10 | 18 | 9 876 |
 |
| MGRNFIZ | 20 sty 12:43 | 930,00 | +5,00 | (+0,54%) | 925,00 | 930,00 | 930,00 | 930,00 | 1 | 930 | |
| INVFIZ | 6 mar 13:48 | 1 056,10 | -10,16 | (-0,95%) | 1 066,26 | 1 060,10 | 1 056,10 | 1 060,10 | 8 | 8 464 |
  |
| LMCSFIZ | 6 lut 14:05 | 1 342,00 | -78,00 | (-5,49%) | 1 420,00 | 1 342,00 | 1 342,00 | 1 342,00 | 2 | 2 684 | |
| LMDSFIZ | 09:00 | 1 352,00 | -17,00 | (-1,24%) | 1 369,00 | 1 352,00 | 1 352,00 | 1 352,00 | 25 | 33 800 | |
| LMESFIZ | 28 lut 10:01 | 1 385,00 | +61,00 | (+4,61%) | 1 324,00 | 1 379,00 | 1 379,00 | 1 385,00 | 10 | 13 832 | |
| EAMFIZ | 17 gru 11:02 | 1 424,00 | +34,00 | (+2,45%) | 1 390,00 | 1 424,00 | 1 424,00 | 1 424,00 | 1 | 1 424 | |
| LMASFIZ | 17 lip 09:44 | 1 465,00 | +55,10 | (+3,91%) | 1 409,90 | 1 465,00 | 1 465,00 | 1 465,00 | 2 | 2 930 | |
| MSOKFIZ | 5 lut 11:47 | 1 485,00 | +35,00 | (+2,41%) | 1 450,00 | 1 485,00 | 1 485,00 | 1 485,00 | 4 | 5 940 | |
| LMBSFIZ | 8 paź 12:13 | 1 618,80 | +98,80 | (+6,50%) | 1 520,00 | 1 618,80 | 1 618,80 | 1 618,80 | 2 | 3 238 | |
| EAIFIZ | 3 mar 14:14 | 1 845,00 | +5,00 | (+0,27%) | 1 840,00 | 1 845,00 | 1 845,00 | 1 845,00 | 6 | 11 070 |
 |
| QMULTIFIZ | 6 mar 16:22 | 1 940,10 | +50,60 | (+2,68%) | 1 889,50 | 1 940,10 | 1 940,10 | 1 940,10 | 3 | 5 820 | |
| INVGLDFIZ | 10:43 | 2 275,25 | -6,50 | (-0,28%) | 2 281,75 | 2 275,25 | 2 275,25 | 2 275,25 | 1 | 2 275 |
  |
| EASPFIZ | 25 lut 10:58 | 2 320,00 | 0,00 | (0,00%) | 2 320,00 | 2 320,00 | 2 320,00 | 2 320,00 | 3 | 6 960 |
Biznesradar bez reklam? Sprawdź BR Plus