Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EASPFIZ | 2320.00 | +60.00 | (+2.65%) | 2260.00 | 2320.00 | 2320.00 | 2320.00 | 1 | 2 320 | ||
INVGLDFIZ | 2100.00 | +103.55 | (+5.19%) | 1996.45 | 1996.40 | 1996.40 | 2100.00 | 18 | 36 595 | ||
QMULTIFIZ | 1962.00 | -178.00 | (-8.32%) | 2140.00 | 1962.00 | 1962.00 | 1962.00 | 6 | 11 772 | ||
EAIFIZ | 1815.00 | +25.00 | (+1.40%) | 1790.00 | 1815.00 | 1790.00 | 1815.00 | 38 | 68 320 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMDSFIZ | 1437.00 | +39.50 | (+2.83%) | 1397.50 | 1437.00 | 1437.00 | 1437.00 | 2 | 2 874 | ||
LMESFIZ | 1425.40 | +55.40 | (+4.04%) | 1370.00 | 1427.00 | 1425.40 | 1427.00 | 12 | 17 115 | ||
MSOKFIZ | 1421.00 | +22.00 | (+1.57%) | 1399.00 | 1421.00 | 1421.00 | 1421.00 | 8 | 11 368 | ||
LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
INVFIZ | 1050.00 | +10.20 | (+0.98%) | 1039.80 | 1049.90 | 1049.90 | 1050.00 | 13 | 13 650 | ||
INVCEEFIZ | 535.00 | +28.90 | (+5.71%) | 506.10 | 540.00 | 535.00 | 540.00 | 4 | 2 145 | ||
IPOBENE3A | 144.30 | -1.20 | (-0.82%) | 145.50 | 144.30 | 144.30 | 144.30 | 84 | 12 121 | ||
RENTIERFIZ | 134.26 | -0.33 | (-0.25%) | 134.59 | 134.26 | 134.26 | 134.26 | 149 | 20 005 | ||
PZUAKORD | 130.16 | +0.03 | (+0.02%) | 130.13 | 130.10 | 130.10 | 130.40 | 285 | 37 158 | ||
PKOSO | 123.60 | 0.00 | (0.00%) | 123.60 | 123.60 | 123.60 | 123.60 | 200 | 24 720 | ||
PZULEGATO | 114.60 | -0.60 | (-0.52%) | 115.20 | 114.60 | 114.60 | 114.60 | 10 | 1 146 | ||
BPHFIZMLI | 106.00 | +2.00 | (+1.92%) | 104.00 | 106.00 | 106.00 | 106.00 | 50 | 5 300 | ||
PKOASZEWZ | 107.50 | +2.95 | (+2.82%) | 104.55 | 105.11 | 105.10 | 107.50 | 130 | 13 736 | ||
PKOGS | 102.57 | +0.24 | (+0.23%) | 102.33 | 102.50 | 102.12 | 102.57 | 811 | 83 001 | ||
PKOGD | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 474 | 47 116 | ||
IPOEKO | 29.50 | +1.40 | (+4.98%) | 28.10 | 29.50 | 29.50 | 29.50 | 70 | 2 065 | ||
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus