Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
QMULTIFIZ | 1962.00 | -178.00 | (-8.32%) | 2140.00 | 1962.00 | 1962.00 | 1962.00 | 6 | 11 772 | ||
LMESFIZ | 1370.00 | -92.00 | (-6.29%) | 1462.00 | 1351.11 | 1351.11 | 1370.00 | 16 | 21 674 | ||
LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
INVCEEFIZ | 511.10 | -29.35 | (-5.43%) | 540.45 | 511.10 | 511.10 | 511.10 | 3 | 1 533 | ||
IPOEKO | 27.51 | -0.95 | (-3.34%) | 28.46 | 28.01 | 27.51 | 28.01 | 272 | 7 570 | ||
PZULEGATO | 114.60 | -0.60 | (-0.52%) | 115.20 | 114.60 | 114.60 | 114.60 | 10 | 1 146 | ||
PKOGS | 101.85 | -0.25 | (-0.24%) | 102.10 | 101.85 | 101.85 | 101.85 | 300 | 30 555 | ||
INVFIZ | 1021.50 | -0.01 | (-0.00%) | 1021.51 | 1021.50 | 1021.50 | 1021.50 | 3 | 3 065 | ||
PKOGD | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 376 | 37 750 | ||
IPOBENE3A | 144.00 | 0.00 | (0.00%) | 144.00 | 144.00 | 144.00 | 144.00 | 150 | 21 600 | ||
RENTIERFIZ | 134.02 | +0.02 | (+0.01%) | 134.00 | 134.02 | 134.02 | 134.03 | 149 | 19 969 | ||
PKOSO | 122.32 | +0.12 | (+0.10%) | 122.20 | 122.32 | 122.32 | 122.32 | 150 | 18 348 | ||
PKOASZEWZ | 104.55 | +0.12 | (+0.11%) | 104.43 | 104.56 | 104.55 | 104.56 | 100 | 10 456 | ||
PZUAKORD | 128.67 | +0.13 | (+0.10%) | 128.54 | 128.67 | 128.67 | 128.67 | 100 | 12 867 | ||
BPHFIZMLI | 104.00 | +0.21 | (+0.20%) | 103.79 | 104.00 | 104.00 | 104.00 | 200 | 20 800 | ||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
MSOKFIZ | 1421.00 | +22.00 | (+1.57%) | 1399.00 | 1421.00 | 1421.00 | 1421.00 | 8 | 11 368 | ||
LMDSFIZ | 1437.00 | +39.50 | (+2.83%) | 1397.50 | 1437.00 | 1437.00 | 1437.00 | 2 | 2 874 | ||
EAIFIZ | 1790.00 | +39.90 | (+2.28%) | 1750.10 | 1790.00 | 1790.00 | 1790.00 | 6 | 10 740 | ||
EASPFIZ | 2260.00 | +50.00 | (+2.26%) | 2210.00 | 2260.00 | 2260.00 | 2260.00 | 1 | 2 260 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
INVGLDFIZ | 1889.90 | +74.90 | (+4.13%) | 1815.00 | 1889.90 | 1889.90 | 1889.90 | 4 | 7 560 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus